ASML Holding

AEX:ASML.NL, NL0010273215

858,300 12:53

+10,400 (+1,23%)

mei 2024 (AEX / ASL)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASL	218,450 22	219,550 10	220,000 12:03	2 3	640,000 17 mei		0,420 27			Put ASL
Call ASL	178,450 22	179,600 10			680,000 17 mei		0,460 31	0,070 12:19	1 2	Put ASL
Call ASL	138,550 22	139,700 10			720,000 17 mei	0,100 2	0,300 5	0,240 09:25	5 5	Put ASL
Call ASL	118,600 22	119,800 10			740,000 17 mei	0,100 1	0,250 1			Put ASL
Call ASL	108,650 22	109,850 10	108,850 11:09	1 1	750,000 17 mei	0,090 22	0,340 1			Put ASL
Call ASL	98,700 22	99,900 10			760,000 17 mei	0,130 22	0,630 41	0,300 09:24	1 3	Put ASL
Call ASL	88,750 22	90,000 10			770,000 17 mei	0,180 26	0,690 36	0,370 10:42	7 7	Put ASL
Call ASL	78,850 27	80,150 10	75,850 09:34	1 2	780,000 17 mei	0,350 1	0,600 1	0,520 10:42	7 8	Put ASL
Call ASL	69,000 22	70,300 32			790,000 17 mei	0,540 1	0,920 2	0,600 12:09	1 5	Put ASL
Call ASL	59,200 56	60,550 55	54,000 09:01	1 1	800,000 17 mei	0,630 2	1,150 2	0,860 11:43	1 14	Put ASL
Call ASL	49,650 59	50,950 55	46,400 09:02	1 1	810,000 17 mei	1,080 17	1,490 12	1,270 12:26	1 10	Put ASL
Call ASL	40,450 57	41,650 55	42,000 11:38	1 10	820,000 17 mei	1,760 42	2,200 12	2,100 12:13	5 13	Put ASL
Call ASL	31,800 43	32,800 53	32,500 12:52	1 16	830,000 17 mei	2,960 101	3,300 1	3,180 12:26	1 25	Put ASL
Call ASL	23,900 42	24,800 48	25,000 12:50	1 7	840,000 17 mei	5,000 112	5,600 71	5,250 11:52	1 8	Put ASL
Call ASL	17,100 45	17,850 52	18,350 12:27	1 80	850,000 17 mei	8,150 49	8,700 2	8,250 12:45	1 73	Put ASL
Call ASL	11,600 71	12,250 2	12,000 12:53	1 50	860,000 17 mei	12,550 2	13,200 2	12,600 12:36	1 29	Put ASL
Call ASL	7,500 25	8,100 77	8,000 12:49	1 48	870,000 17 mei	18,350 50	19,150 47	18,500 11:36	1 2	Put ASL
Call ASL	4,620 61	5,100 2	4,950 12:34	1 130	880,000 17 mei	25,450 46	26,350 44	25,500 11:04	1 8	Put ASL
Call ASL	2,770 33	3,100 2	3,200 12:25	1 37	890,000 17 mei	33,550 47	34,600 50	33,400 12:51	1 13	Put ASL
Call ASL	1,620 19	1,980 2	2,000 12:26	1 33	900,000 17 mei	42,350 51	43,550 53			Put ASL
Call ASL	0,910 14	1,340 16	1,130 11:20	2 5	910,000 17 mei	51,750 52	52,900 55	52,550 10:58	1 1	Put ASL
Call ASL	0,500 26	0,970 2	0,790 11:33	34 47	920,000 17 mei	61,400 22	62,800 22	62,800 10:57	1 14	Put ASL
Call ASL	0,290 28	0,500 30	0,550 11:59	1 19	930,000 17 mei	71,300 22	72,650 22	71,150 12:51	1 16	Put ASL
Call ASL	0,190 12	0,660 19	0,190 10:33	1 1	940,000 17 mei	81,200 22	82,550 22			Put ASL
Call ASL	0,090 26	0,400 1	0,260 10:57	1 3	950,000 17 mei	91,200 27	92,500 22	96,950 09:01	3 13	Put ASL
Call ASL	0,050 4	0,500 47	0,250 12:21	1 3	960,000 17 mei	101,150 22	102,450 22			Put ASL
Call ASL	0,010 10	0,480 31			980,000 17 mei	121,150 22	122,400 22			Put ASL
Call ASL	0,010 10	0,150 1	0,220 09:58	2 3	1.000,000 17 mei	141,150 22	142,400 22			Put ASL
Call ASL		0,120 4	0,120 09:57	1 1	1.040,000 17 mei	181,150 22	182,350 22			Put ASL
Call ASL	0,010 5	0,080 9	0,060 09:28	5 16	1.080,000 17 mei	221,150 22	222,350 22			Put ASL
Call ASL		0,370 35	0,010 09:01	1 1	1.100,000 17 mei	241,150 22	242,350 22			Put ASL
Call ASL		0,370 35			1.120,000 17 mei	261,150 22	262,350 22			Put ASL
Call ASL		0,190 1			1.150,000 17 mei	291,150 22	292,350 22			Put ASL
Call ASL		0,250 2			1.200,000 17 mei	341,150 22	342,350 22			Put ASL

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium