ASML Holding

AEX:ASML.NL, NL0010273215
+ ASML Holding op mijn watchlist
856,000 10:32
+8,100 (+0,96%)

december 2027 (AEX / ASL)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 581,700
22
 596,950
2
300,000
17 dec
 12,150
2
 19,150
2
Put
ASL
Call
ASL
 505,050
22
 521,250
2
400,000
17 dec
 26,500
2
 33,950
2
Put
ASL
Call
ASL
 436,250
22
 452,350
24
500,000
17 dec
 48,600
2
 56,050
2
Put
ASL
Call
ASL
 404,600
24
 420,800
24
550,000
17 dec
 62,800
2
 70,250
2
Put
ASL
Call
ASL
 375,350
24
 391,000
24
600,000
17 dec
 78,200
2
 87,200
2
Put
ASL
Call
ASL
 321,950
24
 337,500
24
700,000
17 dec
 115,950
2
 125,800
2
Put
ASL
Call
ASL
 275,850
24
 291,050
2
800,000
17 dec
 161,300
2
 171,100
2
Put
ASL
Call
ASL
 241,000
1
 250,450
2
 244,000
10:06
 1
2
 900,000
17 dec
 213,700
2
 224,350
2
Put
ASL
Call
ASL
 203,650
23
 217,350
2
1.000,000
17 dec
 273,800
24
 286,200
2
Put
ASL
Call
ASL
 152,650
2
 165,050
2
1.200,000
17 dec
 413,650
2
 427,700
2
Put
ASL
Call
ASL
 115,650
2
 128,500
2
1.400,000
17 dec
 574,150
2
 586,200
2
Put
ASL
Call
ASL
 88,400
20
 101,600
2
1.600,000
17 dec
 749,050
2
 759,950
24
Put
ASL
Call
ASL
 52,550
21
 66,150
2
2.000,000
17 dec
Premium

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront