Direct naar:
mei 2024 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
12,650
1
|
|
15,000
10:01
|
1
7
|
840,000
10 mei
|
0,100
2
|
0,460
1
|
0,330
10:25
|
1
10
|
Put
2AS
|
Call
2AS
|
9,500
1
|
12,500
2
|
10,000
11:53
|
2
24
|
850,000
10 mei
|
0,270
1
|
5,200
2
|
0,750
11:55
|
1
10
|
Put
2AS
|
Call
2AS
|
2,700
2
|
4,220
2
|
3,440
11:52
|
1
27
|
860,000
10 mei
|
2,000
2
|
|
|
|
Put
2AS
|
Call
2AS
|
0,350
1
|
0,750
1
|
0,450
11:06
|
1
5
|
870,000
10 mei
|
|
|
|
|
|
Call
2AS
|
0,050
3
|
|
|
|
880,000
10 mei
|
|
|
26,000
09:16
|
1
1
|
Put
2AS
|
mei 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
840,000
17 mei
|
|
|
6,100
10:47
|
1
4
|
Put
AS9
|
Call
AS9
|
|
|
|
|
850,000
17 mei
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
860,000
17 mei
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
870,000
17 mei
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
4,500
10:44
|
4
5
|
880,000
17 mei
|
|
|
|
|
Put
AS9
|
mei 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
24,900
22
|
25,850
22
|
24,450
11:47
|
1
4
|
840,000
17 mei
|
4,840
42
|
5,450
52
|
5,250
11:52
|
1
8
|
Put
ASL
|
Call
ASL
|
17,950
22
|
18,800
22
|
17,600
11:47
|
1
76
|
850,000
17 mei
|
7,850
38
|
8,400
2
|
8,500
11:50
|
1
71
|
Put
ASL
|
Call
ASL
|
12,350
22
|
12,950
2
|
12,350
11:54
|
2
44
|
860,000
17 mei
|
12,150
38
|
12,850
29
|
12,700
11:52
|
1
28
|
Put
ASL
|
Call
ASL
|
8,050
33
|
8,500
1
|
8,200
11:53
|
1
45
|
870,000
17 mei
|
17,750
22
|
18,600
25
|
18,500
11:36
|
1
2
|
Put
ASL
|
Call
ASL
|
5,000
40
|
5,550
2
|
5,300
11:40
|
1
126
|
880,000
17 mei
|
24,700
22
|
25,650
22
|
25,500
11:04
|
1
8
|
Put
ASL
|
mei 2024 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
|
|
30,000
10:10
|
2
2
|
840,000
24 mei
|
|
13,550
1
|
12,500
11:42
|
1
2
|
Put
4AS
|
Call
4AS
|
|
|
|
|
850,000
24 mei
|
|
|
17,400
09:10
|
1
1
|
Put
4AS
|
Call
4AS
|
|
|
|
|
860,000
24 mei
|
|
|
|
|
Put
4AS
|
Call
4AS
|
|
|
|
|
870,000
24 mei
|
|
|
|
|
|
Call
4AS
|
|
|
|
|
880,000
24 mei
|
|
|
|
|
|
juni 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
820,000
21 jun
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
840,000
21 jun
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
850,000
21 jun
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
860,000
21 jun
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
880,000
21 jun
|
|
|
|
|
Put
AS9
|
juni 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
45,150
24
|
46,050
27
|
45,000
11:47
|
1
8
|
840,000
21 jun
|
21,800
40
|
22,400
29
|
22,100
11:56
|
1
19
|
Put
ASL
|
Call
ASL
|
39,200
30
|
40,050
30
|
38,090
10:46
|
1
16
|
850,000
21 jun
|
25,900
2
|
26,500
30
|
26,200
11:42
|
1
1
|
Put
ASL
|
Call
ASL
|
33,800
2
|
34,600
24
|
34,250
11:42
|
1
10
|
860,000
21 jun
|
30,450
2
|
31,100
29
|
32,100
10:37
|
2
5
|
Put
ASL
|
Call
ASL
|
29,000
2
|
29,650
30
|
|
|
870,000
21 jun
|
35,600
2
|
36,250
29
|
36,700
11:26
|
2
4
|
Put
ASL
|
Call
ASL
|
24,650
12
|
25,300
30
|
25,000
11:37
|
1
1
|
880,000
21 jun
|
41,150
4
|
41,950
28
|
44,050
09:45
|
1
6
|
Put
ASL
|
juli 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
760,000
19 jul
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
800,000
19 jul
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
840,000
19 jul
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
900,000
19 jul
|
|
|
|
|
|
Call
AS9
|
|
|
|
|
920,000
19 jul
|
|
|
|
|
Put
AS9
|
juli 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
72,150
22
|
73,100
22
|
|
|
820,000
19 jul
|
26,400
32
|
27,100
32
|
27,070
11:36
|
1
2
|
Put
ASL
|
Call
ASL
|
59,750
29
|
60,650
24
|
59,680
11:33
|
1
1
|
840,000
19 jul
|
33,950
33
|
34,650
33
|
34,620
11:36
|
1
3
|
Put
ASL
|
Call
ASL
|
48,900
30
|
49,700
30
|
48,780
11:33
|
1
2
|
860,000
19 jul
|
42,950
31
|
43,650
31
|
45,000
09:03
|
2
4
|
Put
ASL
|
Call
ASL
|
39,450
31
|
40,150
27
|
39,500
11:15
|
1
13
|
880,000
19 jul
|
53,450
30
|
54,250
30
|
55,310
10:39
|
1
1
|
Put
ASL
|
Call
ASL
|
31,450
32
|
32,200
32
|
32,200
11:42
|
1
15
|
900,000
19 jul
|
65,500
29
|
66,400
29
|
69,300
09:13
|
1
3
|
Put
ASL
|
september 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
750,000
20 sep
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
800,000
20 sep
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
850,000
20 sep
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
900,000
20 sep
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
950,000
20 sep
|
|
|
|
|
Put
AS9
|
september 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
138,250
22
|
139,400
22
|
|
|
750,000
20 sep
|
19,400
47
|
20,100
43
|
20,800
10:05
|
1
6
|
Put
ASL
|
Call
ASL
|
102,200
21
|
103,550
22
|
99,850
10:09
|
22
42
|
800,000
20 sep
|
33,050
47
|
33,850
37
|
34,550
09:57
|
9
10
|
Put
ASL
|
Call
ASL
|
72,700
44
|
73,600
25
|
|
|
850,000
20 sep
|
52,850
34
|
53,650
33
|
53,500
11:36
|
1
6
|
Put
ASL
|
Call
ASL
|
49,450
34
|
50,300
33
|
48,800
11:15
|
1
1
|
900,000
20 sep
|
79,400
28
|
80,350
28
|
|
|
Put
ASL
|
Call
ASL
|
32,550
33
|
33,400
32
|
32,500
10:58
|
39
60
|
950,000
20 sep
|
112,650
27
|
113,700
28
|
|
|
Put
ASL
|
december 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
750,000
20 dec
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
800,000
20 dec
|
|
73,000
1
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
850,000
20 dec
|
|
|
|
|
|
Call
AS9
|
|
|
|
|
900,000
20 dec
|
|
|
|
|
|
Call
AS9
|
44,000
1
|
|
|
|
950,000
20 dec
|
|
|
|
|
Put
AS9
|
december 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
126,000
22
|
127,300
32
|
126,500
11:38
|
1
11
|
800,000
20 dec
|
51,100
47
|
52,100
41
|
52,850
09:02
|
1
1
|
Put
ASL
|
Call
ASL
|
120,000
22
|
121,250
22
|
|
|
810,000
20 dec
|
54,950
46
|
55,950
30
|
|
|
Put
ASL
|
Call
ASL
|
98,100
27
|
99,300
37
|
97,870
11:17
|
1
3
|
850,000
20 dec
|
72,450
44
|
73,500
28
|
74,300
10:15
|
2
3
|
Put
ASL
|
Call
ASL
|
93,100
27
|
94,300
37
|
91,850
10:23
|
2
2
|
860,000
20 dec
|
77,300
34
|
78,400
28
|
|
|
Put
ASL
|
Call
ASL
|
75,000
34
|
76,150
34
|
74,870
11:17
|
1
1
|
900,000
20 dec
|
98,950
33
|
100,100
27
|
100,000
10:58
|
2
3
|
Put
ASL
|
maart 2025 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
550,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
600,000
21 mrt
|
0,050
1
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
950,000
21 mrt
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
1.000,000
21 mrt
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
1.200,000
21 mrt
|
|
|
|
|
Put
AS9
|
maart 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
173,100
22
|
174,850
39
|
|
|
750,000
21 mrt
|
44,200
31
|
45,450
28
|
|
|
Put
ASL
|
Call
ASL
|
142,300
22
|
143,950
28
|
|
|
800,000
21 mrt
|
62,150
55
|
63,450
35
|
|
|
Put
ASL
|
Call
ASL
|
115,450
28
|
116,950
34
|
|
|
850,000
21 mrt
|
84,450
22
|
85,750
29
|
|
|
Put
ASL
|
Call
ASL
|
92,650
28
|
94,000
22
|
|
|
900,000
21 mrt
|
110,800
33
|
112,250
27
|
113,200
10:07
|
1
1
|
Put
ASL
|
Call
ASL
|
73,700
29
|
75,100
35
|
73,000
10:23
|
1
1
|
950,000
21 mrt
|
141,450
33
|
142,950
27
|
|
|
Put
ASL
|
juni 2025 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
550,000
20 jun
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
600,000
20 jun
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
700,000
20 jun
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
210,000
1
|
|
|
800,000
20 jun
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
1.000,000
20 jun
|
|
|
|
|
Put
AS9
|
juni 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
187,000
27
|
189,250
22
|
|
|
750,000
20 jun
|
54,250
5
|
55,800
22
|
|
|
Put
ASL
|
Call
ASL
|
157,600
22
|
159,750
22
|
|
|
800,000
20 jun
|
73,300
31
|
75,000
31
|
|
|
Put
ASL
|
Call
ASL
|
131,700
22
|
133,800
27
|
|
|
850,000
20 jun
|
96,100
31
|
97,900
31
|
99,350
09:30
|
1
5
|
Put
ASL
|
Call
ASL
|
109,350
22
|
111,400
31
|
|
|
900,000
20 jun
|
122,700
31
|
124,550
27
|
126,910
09:12
|
1
1
|
Put
ASL
|
Call
ASL
|
90,250
21
|
92,250
30
|
|
|
950,000
20 jun
|
152,900
31
|
154,750
27
|
|
|
Put
ASL
|
december 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
277,500
3
|
282,950
25
|
|
|
650,000
19 dec
|
42,400
3
|
45,400
3
|
|
|
Put
ASL
|
Call
ASL
|
244,500
3
|
249,500
25
|
|
|
700,000
19 dec
|
56,600
3
|
59,850
3
|
|
|
Put
ASL
|
Call
ASL
|
186,250
3
|
191,100
3
|
188,000
11:39
|
1
1
|
800,000
19 dec
|
93,900
3
|
97,450
3
|
|
|
Put
ASL
|
Call
ASL
|
139,550
3
|
143,850
3
|
|
|
900,000
19 dec
|
143,550
3
|
147,400
3
|
|
|
Put
ASL
|
Call
ASL
|
103,450
24
|
108,350
3
|
|
|
1.000,000
19 dec
|
205,400
3
|
209,700
3
|
|
|
Put
ASL
|
december 2026 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
287,600
2
|
297,300
2
|
292,700
10:57
|
1
2
|
700,000
18 dec
|
88,200
2
|
94,350
2
|
94,000
09:01
|
1
1
|
Put
ASL
|
Call
ASL
|
235,700
2
|
241,050
5
|
240,750
10:58
|
5
9
|
800,000
18 dec
|
130,100
2
|
136,750
2
|
|
|
Put
ASL
|
Call
ASL
|
192,550
2
|
201,650
2
|
|
|
900,000
18 dec
|
181,500
2
|
188,150
2
|
|
|
Put
ASL
|
Call
ASL
|
157,950
2
|
166,400
2
|
|
|
1.000,000
18 dec
|
242,100
2
|
249,350
2
|
|
|
Put
ASL
|
Call
ASL
|
130,400
2
|
137,700
2
|
136,500
10:57
|
1
2
|
1.100,000
18 dec
|
310,300
2
|
318,750
2
|
|
|
Put
ASL
|
december 2027 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
379,100
24
|
394,550
24
|
|
|
600,000
17 dec
|
77,950
2
|
87,000
2
|
|
|
Put
ASL
|
Call
ASL
|
326,000
22
|
341,000
24
|
|
|
700,000
17 dec
|
115,600
2
|
125,400
2
|
|
|
Put
ASL
|
Call
ASL
|
279,750
24
|
294,150
2
|
|
|
800,000
17 dec
|
160,700
2
|
170,550
2
|
|
|
Put
ASL
|
Call
ASL
|
242,000
5
|
250,000
5
|
247,000
11:00
|
5
18
|
900,000
17 dec
|
213,250
24
|
223,600
2
|
|
|
Put
ASL
|
Call
ASL
|
207,000
23
|
220,050
2
|
|
|
1.000,000
17 dec
|
273,400
24
|
285,100
2
|
|
|
Put
ASL
|
december 2028 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
411,150
22
|
429,200
24
|
|
|
600,000
15 dec
|
100,900
2
|
112,100
2
|
|
|
Put
ASL
|
Call
ASL
|
363,000
22
|
380,650
24
|
|
|
700,000
15 dec
|
141,950
2
|
154,500
2
|
|
|
Put
ASL
|
Call
ASL
|
320,750
22
|
338,150
24
|
|
|
800,000
15 dec
|
189,500
2
|
202,050
2
|
|
|
Put
ASL
|
Call
ASL
|
284,000
22
|
300,950
2
|
|
|
900,000
15 dec
|
242,800
2
|
256,700
2
|
|
|
Put
ASL
|
Call
ASL
|
252,450
24
|
269,500
2
|
|
|
1.000,000
15 dec
|
303,850
2
|
317,750
2
|
|
|
Put
ASL
|