Direct naar:
mei 2024 (AEX / 4AS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4AS
|
800,000
24 mei
|
53,550
10
|
55,350
10
|
53,300
12:11
|
1
1
|
Call
4AS
|
810,000
24 mei
|
44,250
10
|
46,050
10
|
|
|
Call
4AS
|
820,000
24 mei
|
35,450
10
|
37,250
10
|
|
|
Call
4AS
|
830,000
24 mei
|
27,300
10
|
29,100
10
|
|
|
Call
4AS
|
840,000
24 mei
|
20,100
10
|
21,900
10
|
|
|
mei 2024 (AEX / 5AS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
5AS
|
810,000
31 mei
|
47,000
10
|
48,800
10
|
46,200
12:12
|
1
1
|
Call
5AS
|
830,000
31 mei
|
31,100
10
|
32,900
10
|
|
|
Call
5AS
|
860,000
31 mei
|
13,600
10
|
14,950
10
|
|
|
Call
5AS
|
870,000
31 mei
|
9,850
10
|
10,800
10
|
|
|
Call
5AS
|
890,000
31 mei
|
4,700
10
|
5,450
10
|
|
|
juni 2024 (AEX / 1AS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AS
|
880,000
07 jun
|
10,200
10
|
11,200
10
|
0,000
11:03
|
0
4
|
Call
1AS
|
890,000
07 jun
|
7,650
10
|
8,400
10
|
7,750
09:51
|
1
2
|
juni 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
400,000
21 jun
|
453,100
10
|
454,900
10
|
|
|
Call
AS9
|
500,000
21 jun
|
353,500
10
|
355,300
10
|
|
|
Call
AS9
|
550,000
21 jun
|
303,800
10
|
305,600
10
|
|
|
Call
AS9
|
600,000
21 jun
|
254,150
10
|
255,950
10
|
|
|
Call
AS9
|
650,000
21 jun
|
204,700
10
|
206,500
10
|
|
|
juni 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
200,000
21 jun
|
646,950
2
|
659,000
2
|
|
|
Call
ASL
|
250,000
21 jun
|
597,150
2
|
609,200
2
|
|
|
Call
ASL
|
300,000
21 jun
|
547,350
2
|
559,400
2
|
|
|
Call
ASL
|
350,000
21 jun
|
502,900
10
|
504,700
10
|
|
|
Call
ASL
|
400,000
21 jun
|
453,100
10
|
454,900
10
|
|
|
juli 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
900,000
19 jul
|
24,900
38
|
26,700
10
|
|
|
Call
AS9
|
920,000
19 jul
|
19,000
40
|
20,750
10
|
|
|
juli 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
640,000
19 jul
|
218,450
21
|
220,000
31
|
|
|
Call
ASL
|
720,000
19 jul
|
142,800
49
|
144,300
10
|
|
|
Call
ASL
|
760,000
19 jul
|
108,100
47
|
109,250
48
|
|
|
Call
ASL
|
780,000
19 jul
|
92,250
38
|
93,150
44
|
|
|
Call
ASL
|
800,000
19 jul
|
77,500
41
|
78,300
48
|
|
|
augustus 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
860,000
16 aug
|
49,550
39
|
51,350
39
|
50,000
12:59
|
1
3
|
Call
ASL
|
880,000
16 aug
|
40,650
41
|
42,350
41
|
0,000
09:24
|
0
2
|
Call
ASL
|
1.000,000
16 aug
|
10,550
10
|
11,600
10
|
10,900
09:29
|
1
2
|
september 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
700,000
20 sep
|
170,350
10
|
172,150
10
|
|
|
Call
AS9
|
750,000
20 sep
|
129,450
10
|
131,250
10
|
|
|
Call
AS9
|
800,000
20 sep
|
93,800
10
|
95,600
10
|
|
|
Call
AS9
|
900,000
20 sep
|
42,650
10
|
44,450
10
|
|
|
Call
AS9
|
950,000
20 sep
|
27,100
10
|
28,900
10
|
|
|
september 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
350,000
20 sep
|
505,900
21
|
507,300
10
|
|
|
Call
ASL
|
400,000
20 sep
|
456,800
21
|
458,200
10
|
|
|
Call
ASL
|
450,000
20 sep
|
407,850
21
|
409,250
10
|
|
|
Call
ASL
|
500,000
20 sep
|
358,950
21
|
360,500
10
|
|
|
Call
ASL
|
550,000
20 sep
|
310,350
21
|
311,950
10
|
|
|
december 2024 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
600,000
20 dec
|
271,150
10
|
272,950
10
|
|
|
Call
AS9
|
750,000
20 dec
|
149,750
10
|
151,550
10
|
|
|
Call
AS9
|
800,000
20 dec
|
117,450
10
|
119,250
10
|
|
|
Call
AS9
|
850,000
20 dec
|
90,100
10
|
91,900
10
|
|
|
Call
AS9
|
900,000
20 dec
|
67,850
10
|
69,650
10
|
|
|
december 2024 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
140,000
20 dec
|
706,500
2
|
721,250
2
|
|
|
Call
ASL
|
150,000
20 dec
|
696,650
2
|
711,450
2
|
|
|
Call
ASL
|
200,000
20 dec
|
654,250
10
|
656,050
10
|
|
|
Call
ASL
|
220,000
20 dec
|
634,650
10
|
636,450
10
|
|
|
Call
ASL
|
230,000
20 dec
|
624,900
10
|
626,700
10
|
|
|
maart 2025 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
550,000
21 mrt
|
322,650
10
|
326,250
10
|
|
|
Call
AS9
|
950,000
21 mrt
|
66,100
23
|
69,500
23
|
|
|
maart 2025 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
500,000
21 mrt
|
369,400
21
|
371,100
10
|
369,670
11:39
|
1
7
|
Call
ASL
|
550,000
21 mrt
|
323,900
21
|
325,350
10
|
|
|
Call
ASL
|
600,000
21 mrt
|
279,800
31
|
281,350
10
|
|
|
Call
ASL
|
650,000
21 mrt
|
238,100
37
|
239,750
10
|
|
|
Call
ASL
|
700,000
21 mrt
|
199,750
34
|
201,300
10
|
|
|
juni 2025 (AEX / AS9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AS9
|
700,000
20 jun
|
210,600
10
|
214,200
10
|
|
|
Call
AS9
|
800,000
20 jun
|
148,050
10
|
151,650
10
|
|
|
Call
AS9
|
1.000,000
20 jun
|
66,250
10
|
69,850
10
|
|
|
Call
AS9
|
1.600,000
20 jun
|
6,200
10
|
7,000
10
|
|
|
juni 2025 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
400,000
20 jun
|
466,150
21
|
468,900
10
|
|
|
Call
ASL
|
450,000
20 jun
|
419,750
21
|
422,450
10
|
420,560
11:40
|
1
4
|
Call
ASL
|
500,000
20 jun
|
374,350
21
|
376,800
10
|
|
|
Call
ASL
|
550,000
20 jun
|
330,000
21
|
332,550
10
|
|
|
Call
ASL
|
600,000
20 jun
|
287,750
31
|
290,350
10
|
|
|
december 2025 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
280,000
19 dec
|
582,600
21
|
586,200
3
|
|
|
Call
ASL
|
300,000
19 dec
|
564,100
21
|
567,650
3
|
|
|
Call
ASL
|
350,000
19 dec
|
518,150
21
|
521,950
3
|
|
|
Call
ASL
|
400,000
19 dec
|
472,800
21
|
476,900
3
|
|
|
Call
ASL
|
450,000
19 dec
|
428,350
21
|
432,850
3
|
|
|
december 2026 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
280,000
18 dec
|
588,350
21
|
597,350
2
|
|
|
Call
ASL
|
300,000
18 dec
|
570,850
21
|
580,050
2
|
|
|
Call
ASL
|
350,000
18 dec
|
528,000
21
|
537,650
2
|
|
|
Call
ASL
|
400,000
18 dec
|
486,150
21
|
496,450
2
|
|
|
Call
ASL
|
450,000
18 dec
|
445,950
21
|
456,750
2
|
|
|
december 2027 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
300,000
17 dec
|
574,600
2
|
594,050
2
|
|
|
Call
ASL
|
400,000
17 dec
|
498,500
2
|
517,950
2
|
|
|
Call
ASL
|
500,000
17 dec
|
430,500
2
|
449,600
2
|
|
|
Call
ASL
|
550,000
17 dec
|
399,150
2
|
418,250
2
|
|
|
Call
ASL
|
600,000
17 dec
|
369,800
2
|
388,850
2
|
|
|
december 2028 (AEX / ASL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ASL
|
500,000
15 dec
|
452,800
2
|
480,250
2
|
|
|
Call
ASL
|
550,000
15 dec
|
424,750
2
|
452,250
2
|
|
|
Call
ASL
|
600,000
15 dec
|
398,500
2
|
425,950
2
|
|
|
Call
ASL
|
700,000
15 dec
|
351,400
2
|
376,950
2
|
|
|
Call
ASL
|
800,000
15 dec
|
308,650
2
|
334,200
2
|
|
|