ASML Holding

AEX:ASML.NL, NL0010273215
+ ASML Holding op mijn watchlist
862,900 16:54
+15,000 (+1,77%)

Direct naar: 

mei 2024 (AEX / 2AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
2AS
 21,950
10
 23,750
10
 27,700
16:01
 1
10
 840,000
10 mei
0,230
20
 0,100
16:11
 2
13
 Put
2AS
Call
2AS
 12,350
10
 13,550
10
 17,500
16:17
 1
42
 850,000
10 mei
0,500
2
 0,050
16:39
 1
15
 Put
2AS
Call
2AS
 2,920
10
 3,670
10
 3,600
16:55
 1
57
 860,000
10 mei
 0,170
10
 0,550
1
 0,400
16:54
 1
16
 Put
2AS
Call
2AS
 0,100
4
 0,750
10
 0,300
16:31
 1
15
 870,000
10 mei
Call
2AS
 0,100
3
 0,500
1
 0,250
16:19
 1
1
 880,000
10 mei
 16,300
10
 17,900
10
 26,000
09:16
 1
1
 Put
2AS

mei 2024 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
840,000
17 mei
 3,910
10
 4,660
10
 6,100
10:47
 1
4
 Put
AS9
Call
AS9
 19,700
10
 21,500
10
850,000
17 mei
 6,550
10
 7,300
10
Put
AS9
Call
AS9
 13,700
10
 15,050
10
 11,700
13:07
 5
20
 860,000
17 mei
 10,200
10
 11,200
10
Put
AS9
870,000
17 mei
 15,050
10
 16,550
10
Put
AS9
Call
AS9
 5,700
10
 6,450
10
 4,500
10:44
 4
5
 880,000
17 mei
 21,500
10
 23,300
10
Put
AS9

mei 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 27,350
22
 28,350
22
 31,050
16:03
 1
14
 840,000
17 mei
 3,930
2
 4,370
37
 3,700
16:47
 1
38
 Put
ASL
Call
ASL
 20,000
52
 20,850
40
 22,300
16:43
 1
106
 850,000
17 mei
 6,550
27
 6,800
1
 6,200
16:37
 10
168
 Put
ASL
Call
ASL
 14,000
1
 14,700
34
 14,400
16:33
 1
82
 860,000
17 mei
 10,250
2
 10,650
1
 10,300
16:54
 1
64
 Put
ASL
Call
ASL
 9,150
2
 9,800
62
 10,600
16:47
 1
166
 870,000
17 mei
 15,300
62
 16,100
29
 14,950
16:46
 1
26
 Put
ASL
Call
ASL
 5,700
74
 6,250
2
 7,200
16:22
 1
162
 880,000
17 mei
 21,850
52
 22,700
43
 20,060
16:26
 7
24
 Put
ASL

mei 2024 (AEX / 4AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
4AS
 34,650
10
 36,450
10
 35,000
15:31
 2
4
 840,000
24 mei
 10,650
10
 11,550
1
 9,550
15:55
 1
4
 Put
4AS
Call
4AS
 28,100
10
 29,900
10
 29,000
16:34
 1
2
 850,000
24 mei
 13,950
10
 15,300
10
 13,450
15:47
 1
27
 Put
4AS
Call
4AS
 22,300
10
 24,100
10
 23,750
15:46
 1
1
 860,000
24 mei
 17,950
10
 19,700
10
 17,300
15:48
 5
10
 Put
4AS
Call
4AS
 17,400
10
 19,100
10
870,000
24 mei
Call
4AS
 13,450
10
 14,750
10
 11,650
13:20
 1
1
 880,000
24 mei

juni 2024 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
840,000
21 jun
 19,850
41
 21,550
10
Put
AS9
Call
AS9
 40,800
10
 42,600
10
850,000
21 jun
 23,700
39
 25,400
10
Put
AS9
860,000
21 jun
 27,950
38
 29,750
10
Put
AS9
880,000
21 jun
 38,350
10
 40,150
10
Put
AS9
Call
AS9
 18,100
10
 19,900
10
900,000
21 jun
 50,700
10
 52,500
10
Put
AS9

juni 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 47,400
44
 48,250
51
 45,000
11:47
 1
8
 840,000
21 jun
 20,400
51
 20,900
1
 20,500
16:54
 1
47
 Put
ASL
Call
ASL
 41,300
47
 42,050
59
 45,000
15:56
 2
20
 850,000
21 jun
 24,300
2
 24,950
3
 23,900
16:36
 1
3
 Put
ASL
Call
ASL
 35,700
56
 36,500
53
 37,650
16:44
 1
35
 860,000
21 jun
 28,700
86
 29,450
57
 29,900
16:34
 1
17
 Put
ASL
Call
ASL
 30,800
2
 31,400
62
 33,370
16:11
 1
6
 870,000
21 jun
 33,700
2
 34,350
8
 33,400
15:32
 1
9
 Put
ASL
Call
ASL
 26,250
2
 26,850
67
 27,000
16:53
 1
55
 880,000
21 jun
 39,150
4
 39,950
45
 37,610
16:26
 7
19
 Put
ASL

juli 2024 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
760,000
19 jul
 10,900
10
 11,950
10
Put
AS9
800,000
19 jul
 19,100
36
 20,850
10
Put
AS9
840,000
19 jul
 32,350
37
 34,150
10
Put
AS9
Call
AS9
 32,950
10
 34,800
10
900,000
19 jul
Call
AS9
 26,050
10
 27,850
10
920,000
19 jul
 75,700
10
 77,500
10
Put
AS9

juli 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 74,700
22
 75,650
48
820,000
19 jul
 25,450
80
 26,150
38
 25,350
16:40
 1
5
 Put
ASL
Call
ASL
 62,300
59
 63,200
45
 64,000
15:37
 4
5
 840,000
19 jul
 32,900
47
 33,600
45
 34,800
12:20
 1
4
 Put
ASL
Call
ASL
 51,250
47
 52,100
5
 48,780
11:33
 1
2
 860,000
19 jul
 41,750
63
 42,550
64
 45,000
09:03
 2
4
 Put
ASL
Call
ASL
 41,550
53
 42,350
5
 44,050
16:17
 2
28
 880,000
19 jul
 52,050
56
 52,800
59
 55,310
10:39
 1
1
 Put
ASL
Call
ASL
 33,250
65
 34,000
63
 34,250
16:38
 1
37
 900,000
19 jul
 63,750
59
 64,550
56
 69,300
09:13
 1
3
 Put
ASL

september 2024 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
 140,800
10
 142,600
10
750,000
20 sep
 18,250
10
 20,050
10
Put
AS9
800,000
20 sep
 31,300
10
 33,100
10
Put
AS9
850,000
20 sep
 50,400
10
 52,200
10
Put
AS9
Call
AS9
 50,750
10
 52,550
10
900,000
20 sep
 76,100
10
 77,900
10
Put
AS9
Call
AS9
 33,500
10
 35,300
10
950,000
20 sep
 108,200
10
 110,000
10
Put
AS9

september 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 141,300
40
 142,500
53
 139,780
14:36
 1
1
 750,000
20 sep
 18,900
57
 19,600
50
 18,580
15:54
 5
11
 Put
ASL
Call
ASL
 105,350
22
 106,250
10
 106,050
15:41
 1
44
 800,000
20 sep
 32,400
49
 33,150
85
 31,750
16:25
 2
13
 Put
ASL
Call
ASL
 75,200
22
 76,100
35
 78,600
16:07
 6
19
 850,000
20 sep
 51,850
46
 52,650
77
 53,500
11:36
 1
6
 Put
ASL
Call
ASL
 51,550
21
 52,400
71
 48,800
11:15
 1
1
 900,000
20 sep
 78,000
46
 78,850
65
 80,000
14:06
 2
5
 Put
ASL
Call
ASL
 34,200
33
 35,050
65
 35,500
16:50
 2
69
 950,000
20 sep
 110,750
45
 111,700
58
 113,750
13:10
 1
1
 Put
ASL

december 2024 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
 160,600
10
 162,400
10
750,000
20 dec
 32,750
10
 34,550
10
Put
AS9
Call
AS9
 127,750
10
 129,550
10
800,000
20 dec
 48,800
10
 50,600
10
Put
AS9
Call
AS9
 99,550
10
 101,350
10
850,000
20 dec
Call
AS9
 76,300
10
 78,100
10
900,000
20 dec
Call
AS9
 57,700
10
 59,500
10
950,000
20 dec
 125,500
10
 127,300
10
Put
AS9

december 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 128,250
6
 129,550
10
 132,100
16:04
 2
16
 800,000
20 dec
 50,300
32
 51,250
83
 50,750
16:33
 1
3
 Put
ASL
Call
ASL
 122,700
22
 123,400
10
 123,400
15:41
 4
4
 810,000
20 dec
 54,100
64
 55,100
87
Put
ASL
Call
ASL
 100,550
26
 101,350
14
 103,600
16:04
 2
7
 850,000
20 dec
 71,450
27
 72,450
10
 69,600
16:07
 1
5
 Put
ASL
Call
ASL
 95,550
25
 96,350
14
 96,950
16:53
 2
5
 860,000
20 dec
 76,300
49
 77,350
44
Put
ASL
Call
ASL
 77,250
26
 78,100
15
 80,100
16:02
 1
6
 900,000
20 dec
 97,550
56
 98,700
72
 100,000
10:58
 2
3
 Put
ASL

maart 2025 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
 334,050
10
 337,650
10
550,000
21 mrt
600,000
21 mrt
 12,700
10
 13,950
10
Put
AS9
Call
AS9
 73,850
10
 77,450
23
950,000
21 mrt
 134,950
21
 138,550
10
Put
AS9
1.000,000
21 mrt
 167,750
10
 171,350
10
Put
AS9
1.200,000
21 mrt
 324,900
10
 328,500
10
Put
AS9

maart 2025 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 175,900
22
 177,900
28
750,000
21 mrt
 43,450
62
 44,750
23
Put
ASL
Call
ASL
 145,000
22
 146,000
10
800,000
21 mrt
 61,250
78
 62,700
80
Put
ASL
Call
ASL
 118,000
27
 118,850
15
 121,600
15:51
 5
16
 850,000
21 mrt
 83,250
63
 84,650
62
Put
ASL
Call
ASL
 94,600
20
 95,800
15
900,000
21 mrt
 109,400
56
 110,900
65
 113,200
10:07
 1
1
 Put
ASL
Call
ASL
 75,650
26
 76,550
16
 73,000
10:23
 1
1
 950,000
21 mrt
 139,800
51
 141,200
25
Put
ASL

juni 2025 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
550,000
20 jun
 11,450
10
 12,550
10
Put
AS9
600,000
20 jun
 17,100
10
 18,800
10
Put
AS9
Call
AS9
 221,650
10
 225,250
10
700,000
20 jun
 36,150
10
 39,750
10
Put
AS9
Call
AS9
 158,650
10
 162,250
10
800,000
20 jun
 69,450
10
 73,050
10
Put
AS9
Call
AS9
 74,400
10
 78,000
10
1.000,000
20 jun
 177,650
10
 181,250
10
Put
AS9

juni 2025 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 189,700
39
 191,000
10
 190,900
16:33
 1
2
 750,000
20 jun
 53,450
5
 54,650
10
Put
ASL
Call
ASL
 160,150
22
 161,300
10
800,000
20 jun
 72,250
43
 73,600
10
Put
ASL
Call
ASL
 134,100
22
 135,250
10
850,000
20 jun
 94,900
27
 96,300
10
 99,350
09:30
 1
5
 Put
ASL
Call
ASL
 111,500
32
 112,650
10
900,000
20 jun
 121,200
43
 122,750
15
 126,910
09:12
 1
1
 Put
ASL
Call
ASL
 92,150
40
 93,300
10
 90,000
14:42
 1
1
 950,000
20 jun
 151,100
47
 152,700
10
Put
ASL

december 2025 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 280,600
3
 286,400
25
650,000
19 dec
 41,850
3
 44,750
3
 42,500
15:06
 1
1
 Put
ASL
Call
ASL
 247,600
3
 252,750
25
700,000
19 dec
 56,100
3
 59,200
3
Put
ASL
Call
ASL
 189,150
3
 193,800
3
 192,000
15:37
 1
2
 800,000
19 dec
 93,200
3
 96,600
3
Put
ASL
Call
ASL
 142,050
3
 146,200
3
900,000
19 dec
 142,400
3
 146,100
3
Put
ASL
Call
ASL
 105,650
23
 110,300
3
1.000,000
19 dec
 203,700
3
 207,850
3
Put
ASL

december 2026 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 290,500
2
 299,900
2
 292,180
14:20
 1
3
 700,000
18 dec
 87,400
2
 93,350
2
 94,000
09:01
 1
1
 Put
ASL
Call
ASL
 238,400
2
 247,800
2
 245,500
16:24
 1
22
 800,000
18 dec
 128,950
2
 135,400
2
Put
ASL
Call
ASL
 194,950
2
 203,750
2
 203,000
15:57
 1
5
 900,000
18 dec
 180,000
2
 186,450
2
Put
ASL
Call
ASL
 159,950
2
 168,100
2
1.000,000
18 dec
 240,200
2
 247,250
2
Put
ASL
Call
ASL
 132,300
2
 139,300
2
 134,780
14:20
 1
4
 1.100,000
18 dec
 308,150
2
 316,350
2
Put
ASL

december 2027 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 382,400
2
 398,000
22
600,000
17 dec
 77,750
2
 86,600
2
Put
ASL
Call
ASL
 329,200
2
 344,400
24
700,000
17 dec
 115,200
2
 124,750
2
Put
ASL
Call
ASL
 282,700
22
 297,750
24
800,000
17 dec
 160,100
2
 169,700
2
Put
ASL
Call
ASL
 242,600
22
 256,800
2
 247,000
11:00
 5
18
 900,000
17 dec
 212,100
2
 222,500
2
Put
ASL
Call
ASL
 209,400
23
 223,250
2
 227,550
16:01
 1
3
 1.000,000
17 dec
 271,700
2
 283,750
2
Put
ASL

december 2028 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 414,500
24
 432,800
24
600,000
15 dec
 100,250
2
 111,150
2
Put
ASL
Call
ASL
 366,250
24
 384,050
24
700,000
15 dec
 141,100
2
 153,050
22
Put
ASL
Call
ASL
 323,750
24
 341,350
24
800,000
15 dec
 188,400
2
 200,650
2
Put
ASL
Call
ASL
 286,450
24
 304,300
2
 292,500
14:24
 1
1
 900,000
15 dec
 241,450
2
 255,000
2
Put
ASL
Call
ASL
 254,950
22
 272,600
2
1.000,000
15 dec
 302,150
2
 315,750
2
Put
ASL
Premium

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront