Direct naar:
mei 2024 (AEX / 2AS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AS
|
750,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2AS
|
770,000
10 mei
|
0,000
0
|
0,000
0
|
0,030
16:07
|
1
1
|
Put
2AS
|
780,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2AS
|
790,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
Put
2AS
|
800,000
10 mei
|
0,000
0
|
0,000
0
|
0,100
09:01
|
1
1
|
mei 2024 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
640,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
680,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
720,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
760,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
770,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
640,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
680,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
720,000
17 mei
|
0,000
0
|
0,300
5
|
0,180
16:45
|
3
4
|
Put
ASL
|
740,000
17 mei
|
0,000
0
|
0,000
0
|
0,370
14:32
|
7
8
|
Put
ASL
|
750,000
17 mei
|
0,000
0
|
0,000
0
|
0,300
11:58
|
1
2
|
mei 2024 (AEX / 4AS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
770,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4AS
|
790,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4AS
|
800,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4AS
|
810,000
24 mei
|
0,000
0
|
0,000
0
|
6,600
16:34
|
5
22
|
Put
4AS
|
820,000
24 mei
|
0,000
0
|
0,000
0
|
9,740
12:37
|
1
8
|
juni 2024 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
350,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
400,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
450,000
21 jun
|
0,050
1
|
0,000
0
|
|
|
Put
AS9
|
500,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
550,000
21 jun
|
0,000
0
|
1,100
1
|
|
|
juni 2024 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
200,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
250,000
21 jun
|
0,000
0
|
0,000
0
|
0,010
16:46
|
3
6
|
Put
ASL
|
300,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
350,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
400,000
21 jun
|
0,000
0
|
0,000
0
|
0,090
16:46
|
1
1
|
juli 2024 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
600,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
680,000
19 jul
|
0,000
0
|
0,000
0
|
4,480
11:57
|
1
1
|
Put
AS9
|
720,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
760,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
800,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
600,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
640,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
680,000
19 jul
|
0,000
0
|
0,000
0
|
4,390
17:13
|
1
2
|
Put
ASL
|
720,000
19 jul
|
0,000
0
|
0,000
0
|
8,050
14:12
|
1
82
|
Put
ASL
|
760,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
350,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
450,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
500,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
600,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
650,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
350,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
400,000
20 sep
|
0,000
0
|
1,200
1
|
|
|
Put
ASL
|
450,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
500,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
550,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
400,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
450,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
500,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
550,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
600,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
140,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
150,000
20 dec
|
0,000
0
|
1,000
4
|
|
|
Put
ASL
|
180,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
200,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
220,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
600,000
21 mrt
|
0,050
1
|
0,000
0
|
|
|
Put
AS9
|
950,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
1.000,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
1.200,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
1.300,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
500,000
21 mrt
|
0,000
0
|
0,000
0
|
6,600
15:43
|
1
23
|
Put
ASL
|
550,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
600,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
650,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
700,000
21 mrt
|
0,000
0
|
0,000
0
|
33,250
15:10
|
2
4
|
juni 2025 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
500,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
550,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
600,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AS9
|
700,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
450,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
500,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
550,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
600,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
280,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
300,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
350,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
400,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
450,000
19 dec
|
0,000
0
|
25,000
1
|
|
|
december 2026 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
280,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
300,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
350,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
400,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
450,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
300,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
400,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
500,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
550,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
600,000
17 dec
|
48,000
1
|
0,000
0
|
|
|
december 2028 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
500,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
550,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
600,000
15 dec
|
67,650
1
|
0,000
0
|
|
|
Put
ASL
|
700,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ASL
|
800,000
15 dec
|
0,000
0
|
0,000
0
|
201,250
13:11
|
1
1
|