ASML Holding

AEX:ASML.NL, NL0010273215

864,700 17:37

+11,700 (+1,37%)

juni 2024 (AEX / ASL)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	200,000 21 jun	0,000 0	0,000 0
Put ASL	250,000 21 jun	0,000 0	0,000 0
Put ASL	300,000 21 jun	0,000 0	0,000 0
Put ASL	350,000 21 jun	0,000 0	0,000 0
Put ASL	400,000 21 jun	0,060 1	0,170 2	0,060 10:12	1 1
Put ASL	450,000 21 jun	0,000 0	0,300 3
Put ASL	500,000 21 jun	0,000 0	0,450 1
Put ASL	550,000 21 jun	0,200 1	0,600 1	0,370 11:04	1 2
Put ASL	600,000 21 jun	0,000 0	0,000 0	0,620 11:04	1 2
Put ASL	650,000 21 jun	0,690 1	0,900 2	0,800 17:28	1 10
Put ASL	680,000 21 jun	0,700 2	0,000 0	1,020 17:07	1 2
Put ASL	700,000 21 jun	0,000 0	0,000 0	1,450 15:40	1 1
Put ASL	720,000 21 jun	0,000 0	0,000 0	1,700 15:58	1 7
Put ASL	740,000 21 jun	0,000 0	0,000 0	2,500 14:11	1 17
Put ASL	750,000 21 jun	2,600 1	2,960 10	2,750 16:31	1 58
Put ASL	760,000 21 jun	3,100 3	3,470 10	3,310 17:00	1 13
Put ASL	780,000 21 jun	0,000 0	0,000 0	4,860 17:29	1 16
Put ASL	790,000 21 jun	0,000 0	0,000 0	5,750 17:24	1 11
Put ASL	800,000 21 jun	0,000 0	40,000 1	7,500 17:17	1 43
Put ASL	810,000 21 jun	0,000 0	35,000 1	8,950 17:23	1 6
Put ASL	820,000 21 jun	10,550 29	11,600 10	12,100 15:47	1 226
Put ASL	830,000 21 jun	0,000 0	0,000 0	14,000 17:24	1 32
Put ASL	840,000 21 jun	0,000 0	0,000 0	17,150 17:23	1 238
Put ASL	850,000 21 jun	20,500 1	21,300 4	21,400 17:19	1 38
Put ASL	860,000 21 jun	25,000 1	25,650 4	25,800 17:18	1 30
Put ASL	870,000 21 jun	29,300 4	30,650 4	30,250 17:25	2 79
Put ASL	880,000 21 jun	0,000 0	0,000 0	37,600 16:31	1 10
Put ASL	890,000 21 jun	40,600 25	42,400 10
Put ASL	900,000 21 jun	0,000 0	63,000 1	49,000 17:22	1 10
Put ASL	920,000 21 jun	62,300 10	64,100 10	69,950 15:32	2 4
Put ASL	940,000 21 jun	79,000 10	80,800 10	80,900 17:20	1 2
Put ASL	950,000 21 jun	0,000 0	0,000 0
Put ASL	960,000 21 jun	97,000 10	98,800 10
Put ASL	980,000 21 jun	115,850 10	117,650 10
Put ASL	1.000,000 21 jun	135,250 10	137,050 10
Put ASL	1.050,000 21 jun	185,150 10	186,950 10
Put ASL	1.100,000 21 jun	235,150 10	236,950 10
Put ASL	1.150,000 21 jun	285,150 10	286,950 10
Put ASL	1.200,000 21 jun	335,100 10	336,900 10
Put ASL	1.300,000 21 jun	435,100 10	436,900 10
Put ASL	1.400,000 21 jun	0,000 0	0,000 0
Put ASL	1.500,000 21 jun	635,050 10	636,850 10

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium