ASML Holding

AEX:ASML.NL, NL0010273215
+ ASML Holding op mijn watchlist
870,800 17:39
-10,200 (-1,16%)

september 2024 (AEX / ASL)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 350,000
20 sep
 0,300
1
 0,750
16
Put
ASL
 400,000
20 sep
 0,000
0
 1,200
1
Put
ASL
 450,000
20 sep
 0,750
5
 1,200
10
Put
ASL
 500,000
20 sep
 1,200
1
 1,660
6
Put
ASL
 550,000
20 sep
 1,770
2
 2,300
11
Put
ASL
 600,000
20 sep
 2,800
2
 3,290
11
Put
ASL
 650,000
20 sep
 4,700
12
 5,250
11
Put
ASL
 700,000
20 sep
 8,450
18
 9,150
25
Put
ASL
 750,000
20 sep
 15,550
6
 16,300
26
Put
ASL
 800,000
20 sep
 27,550
6
 28,400
6
Put
ASL
 850,000
20 sep
 0,000
0
 60,000
1
Put
ASL
 900,000
20 sep
 71,050
10
 72,150
6
Put
ASL
 950,000
20 sep
 103,350
10
 104,500
6
Put
ASL
 1.000,000
20 sep
 141,550
10
 142,900
6
Put
ASL
 1.050,000
20 sep
 184,150
10
 185,950
10
Put
ASL
 1.100,000
20 sep
 230,100
10
 231,900
10
Put
ASL
 1.150,000
20 sep
 278,350
10
 280,150
10
Put
ASL
 1.200,000
20 sep
 328,050
10
 329,850
10
Put
ASL
 1.300,000
20 sep
 428,000
10
 429,800
10
Put
ASL
 1.400,000
20 sep
 527,950
10
 0,000
0
Put
ASL
 1.500,000
20 sep
 627,900
10
 629,700
10
Premium

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront