ASML Holding

AEX:ASML.NL, NL0010273215
+ ASML Holding op mijn watchlist
852,800 15:00
-0,200 (-0,02%)

december 2025 (AEX / ASL)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 280,000
19 dec
 2,040
21
 3,450
3
Put
ASL
 300,000
19 dec
 2,570
21
 3,960
3
 2,520
09:19
 2
2
Put
ASL
 350,000
19 dec
 4,240
21
 5,650
3
Put
ASL
 400,000
19 dec
 6,500
21
 8,050
3
Put
ASL
 450,000
19 dec
 9,600
24
 11,000
8
Put
ASL
 500,000
19 dec
 14,050
24
 16,150
3
Put
ASL
 550,000
19 dec
 20,300
3
 22,700
3
Put
ASL
 600,000
19 dec
 29,150
3
 31,550
3
Put
ASL
 650,000
19 dec
 40,650
3
 43,300
3
Put
ASL
 700,000
19 dec
 55,100
3
 58,000
3
Put
ASL
 800,000
19 dec
 93,250
13
 96,100
3
Put
ASL
 900,000
19 dec
 143,350
3
 146,750
3
Put
ASL
 1.000,000
19 dec
 206,200
3
 209,950
23
 211,000
09:06
 1
1
Put
ASL
 1.100,000
19 dec
 279,500
3
 283,750
23
Put
ASL
 1.200,000
19 dec
 361,250
24
 365,950
3
Put
ASL
 1.300,000
19 dec
 450,400
21
 455,150
3
Put
ASL
 1.400,000
19 dec
 546,500
21
 548,100
21
Put
ASL
 1.500,000
19 dec
 646,550
21
 648,000
21
Premium

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront