ASML Holding

AEX:ASML.NL, NL0010273215
+ ASML Holding op mijn watchlist
861,600 15:56
+8,600 (+1,01%)

Direct naar: 

mei 2024 (AEX / 4AS) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
4AS
 760,000
24 mei
 0,190
1
 0,750
10
 0,460
11:55
 1
4
Put
4AS
 770,000
24 mei
 0,120
10
 0,870
10
 0,680
11:03
 2
6
Put
4AS
 780,000
24 mei
 0,260
10
 1,010
10
 0,850
14:58
 1
3
Put
4AS
 790,000
24 mei
 0,450
10
 1,200
10
 1,280
15:39
 10
36
Put
4AS
 800,000
24 mei
 0,840
23
 1,400
23
 1,450
15:00
 1
24

mei 2024 (AEX / 5AS) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
5AS
 790,000
31 mei
 1,530
24
 2,220
24
 2,480
15:47
 15
16
Put
5AS
 800,000
31 mei
 2,100
10
 2,850
27
 3,350
12:13
 1
1
Put
5AS
 810,000
31 mei
 3,000
10
 3,750
10
Put
5AS
 820,000
31 mei
 4,300
10
 5,050
10
Put
5AS
 830,000
31 mei
 6,150
10
 6,900
10

juni 2024 (AEX / 1AS) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
1AS
 810,000
07 jun
 5,050
10
 5,800
10

juni 2024 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
 350,000
21 jun
 0,000
0
 0,750
10
Put
AS9
 400,000
21 jun
 0,000
0
 0,750
10
Put
AS9
 450,000
21 jun
 0,050
1
 0,750
10
Put
AS9
 500,000
21 jun
 0,010
10
 0,750
10
Put
AS9
 550,000
21 jun
 0,150
1
 0,750
10

juni 2024 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 200,000
21 jun
 0,000
0
 0,390
10
Put
ASL
 250,000
21 jun
 0,000
0
 0,390
10
Put
ASL
 300,000
21 jun
 0,010
9
 0,400
10
Put
ASL
 350,000
21 jun
 0,010
4
 0,410
9
Put
ASL
 400,000
21 jun
 0,060
1
 0,170
2
 0,060
10:12
 1
1

juli 2024 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
 600,000
19 jul
 1,000
10
 1,750
10
Put
AS9
 680,000
19 jul
 2,870
10
 3,620
10
Put
AS9
 720,000
19 jul
 5,100
10
 5,850
10
Put
AS9
 760,000
19 jul
 9,500
10
 10,400
10
Put
AS9
 800,000
19 jul
 17,200
36
 18,900
36

juli 2024 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 600,000
19 jul
 1,230
26
 1,750
20
Put
ASL
 640,000
19 jul
 1,880
26
 2,300
1
 1,980
12:34
 1
1
Put
ASL
 680,000
19 jul
 3,000
56
 3,550
7
 3,260
15:42
 2
12
Put
ASL
 720,000
19 jul
 5,200
60
 5,400
2
 5,400
15:56
 2
41
Put
ASL
 750,000
19 jul
 8,200
99
 8,700
39
 9,450
12:06
 1
13

augustus 2024 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 640,000
16 aug
 2,850
10
 3,600
10
 3,780
12:34
 1
2
Put
ASL
 680,000
16 aug
 4,750
10
 5,500
10
 5,300
13:44
 1
13
Put
ASL
 720,000
16 aug
 8,150
10
 8,950
10
 9,460
12:10
 1
13
Put
ASL
 760,000
16 aug
 13,950
10
 15,300
10
 16,220
12:43
 1
41
Put
ASL
 800,000
16 aug
 23,600
45
 25,050
45
 26,100
15:02
 1
3

september 2024 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
 350,000
20 sep
 0,010
10
 0,750
10
Put
AS9
 450,000
20 sep
 0,580
10
 1,330
10
Put
AS9
 500,000
20 sep
 1,130
10
 1,880
10
Put
AS9
 600,000
20 sep
 3,130
10
 3,880
10
Put
AS9
 650,000
20 sep
 5,300
10
 6,050
10
 5,900
10:43
 10
20

september 2024 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 350,000
20 sep
 0,300
1
 0,750
21
Put
ASL
 400,000
20 sep
 0,500
32
 0,940
11
Put
ASL
 450,000
20 sep
 0,840
32
 1,320
5
Put
ASL
 500,000
20 sep
 1,400
1
 1,880
15
 1,600
13:21
 1
1
Put
ASL
 550,000
20 sep
 2,040
32
 2,670
15

december 2024 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
 400,000
20 dec
 1,320
10
 2,070
10
Put
AS9
 450,000
20 dec
 2,130
10
 2,880
10
Put
AS9
 500,000
20 dec
 3,250
10
 4,000
10
Put
AS9
 550,000
20 dec
 5,000
10
 5,750
10
Put
AS9
 600,000
20 dec
 7,800
10
 8,550
10

december 2024 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 140,000
20 dec
 0,090
4
 0,240
1
Put
ASL
 150,000
20 dec
 0,150
2
 0,660
6
Put
ASL
 180,000
20 dec
 0,050
21
 0,450
1
Put
ASL
 200,000
20 dec
 0,110
21
 0,750
10
Put
ASL
 220,000
20 dec
 0,190
21
 0,750
10

maart 2025 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
 600,000
21 mrt
 12,200
10
 13,400
10
Put
AS9
 950,000
21 mrt
 134,300
10
 137,900
22
Put
AS9
 1.000,000
21 mrt
 167,450
10
 171,050
10
Put
AS9
 1.200,000
21 mrt
 326,050
10
 329,650
10
Put
AS9
 1.300,000
21 mrt
 415,100
10
 418,700
10

maart 2025 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 500,000
21 mrt
 5,450
10
 6,200
10
Put
ASL
 550,000
21 mrt
 8,150
10
 8,950
10
Put
ASL
 600,000
21 mrt
 12,350
54
 13,400
6
Put
ASL
 650,000
21 mrt
 19,050
44
 20,250
39
Put
ASL
 700,000
21 mrt
 28,700
33
 29,900
44

juni 2025 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
 400,000
20 jun
 3,370
10
 4,170
10
Put
AS9
 500,000
20 jun
 7,500
10
 8,300
10
Put
AS9
 550,000
20 jun
 11,150
10
 12,250
10
Put
AS9
 600,000
20 jun
 16,600
10
 18,250
10
Put
AS9
 700,000
20 jun
 35,150
10
 38,650
10

juni 2025 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 400,000
20 jun
 3,410
26
 4,180
15
 3,950
10:50
 1
1
Put
ASL
 450,000
20 jun
 5,100
26
 5,850
15
Put
ASL
 500,000
20 jun
 7,700
26
 8,400
15
Put
ASL
 550,000
20 jun
 11,450
42
 12,350
15
Put
ASL
 600,000
20 jun
 17,150
5
 18,450
15

december 2025 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 280,000
19 dec
 1,760
24
 3,400
3
Put
ASL
 300,000
19 dec
 2,500
1
 3,900
3
 2,520
09:19
 2
2
Put
ASL
 350,000
19 dec
 3,890
24
 5,550
3
Put
ASL
 400,000
19 dec
 6,100
24
 7,850
3
Put
ASL
 450,000
19 dec
 9,100
24
 11,000
8

december 2026 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 280,000
18 dec
 4,310
2
 9,050
2
Put
ASL
 300,000
18 dec
 5,500
2
 10,250
2
Put
ASL
 350,000
18 dec
 9,150
2
 13,900
2
Put
ASL
 400,000
18 dec
 13,850
2
 18,950
2
Put
ASL
 450,000
18 dec
 20,300
2
 25,400
2

december 2027 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 300,000
17 dec
 11,150
2
 18,700
2
Put
ASL
 400,000
17 dec
 24,700
2
 32,650
2
Put
ASL
 500,000
17 dec
 45,550
2
 53,500
2
 48,000
15:43
 1
1
Put
ASL
 550,000
17 dec
 59,300
2
 67,250
2
Put
ASL
 600,000
17 dec
 74,300
2
 83,950
2

december 2028 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 500,000
15 dec
 62,700
2
 73,200
2
Put
ASL
 550,000
15 dec
 80,000
1
 85,000
1
Put
ASL
 600,000
15 dec
 95,900
2
 108,600
2
Put
ASL
 700,000
15 dec
 136,550
2
 150,800
2
Put
ASL
 800,000
15 dec
 183,950
2
 198,150
2
 196,840
10:32
 1
18
Premium

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront