ASML Holding

AEX:ASML.NL, NL0010273215
+ ASML Holding op mijn watchlist
862,200 17:03
+9,200 (+1,08%)

Direct naar: 

140,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 20 dec 24
0,090
4
 0,240
1

150,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 20 dec 24
0,150
2
 0,660
6

180,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 20 dec 24
0,050
21
 0,450
1

200,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
0,000
0
 0,390
10
Put
ASL
 20 dec 24
0,110
21
 0,750
10

220,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 20 dec 24
0,180
21
 0,750
10

230,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 20 dec 24
0,220
21
 0,750
10

240,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 20 dec 24
0,270
21
 0,750
10

250,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
0,000
0
 0,390
10
Put
ASL
 20 dec 24
0,310
21
 0,750
10

260,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 20 dec 24
0,360
21
 0,790
10

280,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 20 dec 24
0,480
21
 0,900
10
Put
ASL
 19 dec 25
1,750
24
 3,530
3
Put
ASL
 18 dec 26
4,410
2
 9,100
2

300,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
0,010
9
 0,400
10
Put
ASL
 20 dec 24
0,600
21
 0,900
2
 0,800
16:21
 1
1
Put
ASL
 19 dec 25
2,500
1
 4,030
3
 2,520
09:19
 2
2
Put
ASL
 18 dec 26
5,550
2
 10,300
2
Put
ASL
 17 dec 27
11,150
2
 18,650
2

350,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 jun 24
0,000
0
 0,750
10
Put
AS9
 20 sep 24
0,010
10
 0,750
10

350,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
0,010
4
 0,410
9
Put
ASL
 20 sep 24
0,300
1
 0,750
21
Put
ASL
 20 dec 24
0,990
21
 1,460
10
Put
ASL
 19 dec 25
3,860
24
 5,650
3
Put
ASL
 18 dec 26
9,150
2
 13,900
2

400,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 jun 24
0,000
0
 0,750
10
Put
AS9
 20 dec 24
1,310
10
 2,060
10
Put
AS9
 20 jun 25
3,370
10
 4,170
10

400,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
0,060
1
 0,170
2
 0,060
10:12
 1
1
Put
ASL
 20 sep 24
0,490
32
 0,940
5
Put
ASL
 20 dec 24
1,540
21
 2,070
10
Put
ASL
 20 jun 25
3,500
1
 4,180
15
 3,950
10:50
 1
1
Put
ASL
 19 dec 25
6,000
24
 7,900
3

450,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 jun 24
0,050
1
 0,750
10
Put
AS9
 20 sep 24
0,570
10
 1,320
10
Put
AS9
 20 dec 24
2,130
10
 2,880
10

450,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
0,010
2
 0,300
3
Put
ASL
 20 sep 24
0,820
32
 1,280
1
Put
ASL
 20 dec 24
2,320
21
 2,890
10
Put
ASL
 20 jun 25
5,100
36
 5,900
15
Put
ASL
 19 dec 25
9,000
24
 11,000
8

500,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 jun 24
0,010
10
 0,750
10
Put
AS9
 20 sep 24
1,130
10
 1,880
10
Put
AS9
 20 dec 24
3,260
10
 4,010
10
Put
AS9
 20 jun 25
7,500
10
 8,300
10

500,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
0,010
36
 0,450
1
Put
ASL
 20 sep 24
1,300
1
 1,870
11
 1,600
13:21
 1
1
Put
ASL
 20 dec 24
3,470
21
 4,030
10
Put
ASL
 21 mrt 25
5,450
10
 6,200
10
Put
ASL
 20 jun 25
7,600
36
 8,400
15

550,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 jun 24
0,150
1
 0,750
10
Put
AS9
 20 dec 24
5,000
10
 5,750
10
Put
AS9
 20 jun 25
11,150
10
 12,250
10

550,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
0,200
1
 0,590
4
 0,370
11:04
 1
2
Put
ASL
 20 sep 24
2,010
27
 2,620
11
Put
ASL
 20 dec 24
5,200
38
 5,750
19
Put
ASL
 21 mrt 25
8,150
10
 8,950
10
Put
ASL
 20 jun 25
11,400
45
 12,350
15

560,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 18 dec 26
41,150
2
 46,250
2

600,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 jun 24
0,010
10
 0,750
10
Put
AS9
 19 jul 24
1,010
10
 1,760
10
Put
AS9
 20 sep 24
3,150
10
 3,900
10
Put
AS9
 20 dec 24
7,800
10
 8,550
10
Put
AS9
 21 mrt 25
12,200
10
 13,400
10

600,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
0,290
26
 0,520
1
 0,620
11:04
 1
2
Put
ASL
 19 jul 24
1,190
26
 1,760
20
Put
ASL
 20 sep 24
3,180
27
 3,790
11
 3,580
11:51
 6
23
Put
ASL
 20 dec 24
8,000
67
 8,650
10
 8,700
12:36
 1
1
Put
ASL
 21 mrt 25
12,300
37
 13,300
6

640,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 19 jul 24
1,840
5
 2,470
20
 2,100
16:06
 1
2
Put
ASL
 16 aug 24
2,880
10
 3,630
10
 3,780
12:34
 1
2

650,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 jun 24
0,250
10
 1,000
10
Put
AS9
 20 sep 24
5,350
10
 6,100
10
 5,900
10:43
 10
20
Put
AS9
 20 dec 24
12,400
10
 13,600
10

650,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
0,690
1
 0,900
2
 0,750
13:06
 1
9
Put
ASL
 20 sep 24
5,350
50
 6,000
21
 5,950
10:44
 10
50
Put
ASL
 20 dec 24
12,750
87
 13,550
21
 13,250
16:41
 1
1
Put
ASL
 21 mrt 25
18,900
48
 20,100
36
Put
ASL
 19 dec 25
39,250
3
 41,900
3

680,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 jun 24
0,580
10
 1,330
10
Put
AS9
 19 jul 24
2,900
10
 3,650
10

680,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
0,890
21
 1,200
10
 1,220
09:01
 1
1
Put
ASL
 19 jul 24
2,940
2
 3,390
2
 3,140
16:56
 1
13
Put
ASL
 16 aug 24
4,750
10
 5,500
10
 5,300
13:44
 1
13

700,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 jun 24
0,870
10
 1,620
10
Put
AS9
 20 sep 24
9,450
10
 10,350
10
Put
AS9
 20 dec 24
19,850
10
 21,650
10
Put
AS9
 20 jun 25
35,100
10
 38,600
10

700,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
1,170
21
 1,500
6
 1,450
15:40
 1
1
Put
ASL
 20 sep 24
9,550
52
 10,200
26
 9,850
16:43
 1
402
Put
ASL
 20 dec 24
20,550
84
 21,400
46
Put
ASL
 21 mrt 25
28,650
54
 29,850
65
Put
ASL
 20 jun 25
36,700
55
 38,300
5

720,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 jun 24
1,280
10
 2,030
10
Put
AS9
 19 jul 24
5,150
10
 5,900
10

720,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
1,560
2
 1,990
7
 1,700
15:58
 1
7
Put
ASL
 19 jul 24
5,150
17
 5,600
17
 5,500
16:27
 1
56
Put
ASL
 16 aug 24
8,200
10
 9,000
10
 9,460
12:10
 1
13

740,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 jun 24
1,890
10
 2,640
10

740,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
2,130
2
 2,550
7
 2,500
14:11
 1
17

750,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 jun 24
2,320
10
 3,070
10
 3,200
12:24
 3
3
Put
AS9
 20 sep 24
16,900
10
 18,550
10
Put
AS9
 20 dec 24
31,350
10
 33,150
10

750,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
2,600
1
 2,980
7
 2,750
16:31
 1
58
Put
ASL
 19 jul 24
8,150
50
 8,550
2
 9,450
12:06
 1
13
Put
ASL
 20 sep 24
17,400
112
 18,150
55
 17,150
16:55
 1
4
Put
ASL
 20 dec 24
32,350
79
 33,200
66
Put
ASL
 21 mrt 25
42,100
54
 43,250
27

760,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
 24 mei 24
0,190
1
 0,790
10
 0,400
16:29
 1
6

760,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 jun 24
2,860
10
 3,610
10
Put
AS9
 19 jul 24
9,500
10
 10,400
10

760,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
3,100
3
 3,350
2
 3,310
17:00
 1
13
Put
ASL
 19 jul 24
9,500
99
 9,950
34
 10,000
15:37
 1
4
Put
ASL
 16 aug 24
13,900
36
 15,000
1
 16,220
12:43
 1
41

770,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
 24 mei 24
0,150
10
 0,900
10
 0,680
11:03
 2
6

780,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
 24 mei 24
0,300
10
 1,050
10
 0,850
14:58
 1
3

780,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
4,590
73
 5,000
2
 4,860
16:26
 1
15
Put
ASL
 19 jul 24
12,950
96
 13,450
34
 15,000
10:01
 2
2

790,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
 24 mei 24
0,500
10
 1,250
10
 0,720
16:59
 2
38

790,00 (AEX / 5AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
5AS
 31 mei 24
1,610
25
 2,300
25
 2,480
15:47
 15
16

790,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
5,750
88
 6,100
24
 6,900
13:12
 1
10

800,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
 24 mei 24
0,910
23
 1,470
23
 1,000
16:05
 1
25

800,00 (AEX / 5AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
5AS
 31 mei 24
2,190
27
 2,940
10
 3,350
12:13
 1
1

800,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 jun 24
7,050
10
 7,800
10
Put
AS9
 19 jul 24
17,150
36
 18,850
10
Put
AS9
 20 sep 24
29,650
10
 31,450
10
Put
AS9
 20 dec 24
47,250
10
 49,050
10
Put
AS9
 20 jun 25
67,750
10
 71,350
10

800,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
7,200
80
 7,600
2
 7,500
16:55
 1
42
Put
ASL
 19 jul 24
17,600
87
 18,050
2
 17,810
16:23
 1
4
Put
ASL
 16 aug 24
23,550
44
 25,000
44
 24,160
16:23
 1
4
Put
ASL
 20 sep 24
30,550
74
 31,300
75
 30,800
16:42
 1
14
Put
ASL
 20 dec 24
48,650
49
 49,500
106

810,00 (AEX / 1AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
1AS
 07 jun 24
5,100
10
 5,700
1

810,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
 24 mei 24
1,380
26
 1,950
26
 1,500
16:11
 3
36

810,00 (AEX / 5AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
5AS
 31 mei 24
3,090
10
 3,840
10

810,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
9,050
76
 9,400
2
 10,800
13:25
 1
5
Put
ASL
 20 dec 24
52,450
49
 53,250
63

820,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
 24 mei 24
2,120
29
 2,790
30
 3,400
13:55
 1
58

820,00 (AEX / 5AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
5AS
 31 mei 24
4,400
10
 5,150
10

820,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 jun 24
10,950
10
 12,000
10

820,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
11,350
38
 11,700
2
 12,100
15:47
 1
226
Put
ASL
 19 jul 24
23,500
85
 23,950
2
 26,600
14:05
 1
1
Put
ASL
 16 aug 24
30,050
46
 31,500
46
 33,530
09:54
 1
1

830,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
 24 mei 24
3,350
10
 4,100
10
 4,000
16:33
 1
95

830,00 (AEX / 5AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
5AS
 31 mei 24
6,200
10
 6,950
10

830,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 jun 24
13,500
10
 14,800
10

830,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
14,150
2
 14,550
2
 14,350
17:02
 1
26

840,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
 24 mei 24
5,350
11
 6,100
10
 5,450
16:07
 1
37

840,00 (AEX / 5AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
5AS
 31 mei 24
8,650
10
 9,500
10

840,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 jun 24
16,550
43
 18,200
10
Put
AS9
 19 jul 24
30,200
38
 32,000
38

840,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
17,300
5
 17,800
37
 17,500
16:45
 1
235
Put
ASL
 19 jul 24
30,850
73
 31,250
2
 34,750
10:07
 1
1

850,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
 24 mei 24
8,200
10
 9,000
10
 8,550
16:17
 10
34

850,00 (AEX / 5AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
5AS
 31 mei 24
11,750
10
 12,900
10

850,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 jun 24
20,300
41
 22,050
41
Put
AS9
 20 sep 24
48,750
10
 50,550
10

850,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
21,250
2
 21,700
2
 20,950
16:53
 1
33
Put
ASL
 19 jul 24
35,050
77
 35,600
2
 36,850
15:37
 1
1
Put
ASL
 20 sep 24
49,850
84
 50,500
42
 54,150
11:53
 2
2
Put
ASL
 20 dec 24
69,750
78
 70,650
78
 69,600
16:52
 1
30
Put
ASL
 21 mrt 25
81,550
83
 82,600
44

860,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
 24 mei 24
12,200
1
 13,250
10
 12,600
16:17
 10
21

860,00 (AEX / 5AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
5AS
 31 mei 24
15,700
10
 17,250
10
 21,400
16:09
 1
1

860,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 jun 24
24,650
10
 26,450
10

860,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
25,650
2
 26,250
85
 25,700
16:48
 1
29
Put
ASL
 19 jul 24
39,650
68
 40,200
36
Put
ASL
 16 aug 24
46,850
42
 48,400
42
 47,420
16:03
 1
3
Put
ASL
 20 dec 24
74,550
78
 75,500
83
 74,800
16:04
 1
1

870,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
 24 mei 24
17,050
10
 18,750
10

870,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
30,700
4
 31,350
70
 30,840
16:59
 1
75

880,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
 24 mei 24
23,450
10
 25,250
10
 32,100
11:17
 1
3

880,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 jun 24
35,200
10
 37,000
10

880,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
36,300
2
 36,950
1
 37,600
16:31
 1
10
Put
ASL
 19 jul 24
50,050
61
 50,700
65
Put
ASL
 16 aug 24
57,150
39
 58,850
39
 57,920
16:03
 1
2

890,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
 24 mei 24
30,950
10
 32,750
10
 39,450
13:31
 1
1

890,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 jun 24
41,400
10
 43,200
10

890,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
42,600
2
 43,300
60

900,00 (AEX / 5AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
5AS
 31 mei 24
41,550
10
 43,350
10

900,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 jun 24
48,100
10
 49,900
10
Put
AS9
 20 sep 24
74,800
10
 76,600
10

900,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
49,350
2
 50,200
57
 48,600
16:21
 1
9
Put
ASL
 19 jul 24
61,950
70
 62,750
64
Put
ASL
 20 sep 24
76,250
80
 77,050
37
 77,200
16:34
 10
22
Put
ASL
 20 dec 24
95,950
73
 96,950
63
 100,950
13:04
 1
3
Put
ASL
 21 mrt 25
107,850
69
 108,900
43

910,00 (AEX / 4AS) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
4AS
 24 mei 24
48,200
10
 50,000
10
 61,500
09:02
 1
1

920,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 19 jul 24
74,400
10
 76,200
10

920,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
64,400
36
 65,450
52
 69,950
15:32
 2
4
Put
ASL
 19 jul 24
75,400
55
 76,250
55

940,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
81,200
40
 82,450
36
 90,390
09:25
 1
1

950,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 20 sep 24
107,350
10
 109,150
10
Put
AS9
 20 dec 24
124,400
10
 126,200
10
Put
AS9
 21 mrt 25
133,950
22
 137,550
10

950,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
90,050
41
 91,350
10
Put
ASL
 20 sep 24
109,600
55
 110,500
26
Put
ASL
 20 dec 24
127,250
68
 128,350
57
Put
ASL
 21 mrt 25
138,400
47
 139,500
43
Put
ASL
 20 jun 25
149,450
47
 151,150
50

960,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
99,250
39
 100,550
10
Put
ASL
 19 jul 24
106,050
46
 107,200
52
 106,300
16:47
 1
8

980,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
118,250
34
 119,450
10

1.000,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 20 sep 24
145,300
10
 147,100
10
Put
AS9
 21 mrt 25
167,000
10
 170,600
10
Put
AS9
 20 jun 25
176,100
10
 179,700
10

1.000,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
137,800
21
 138,950
10
Put
ASL
 19 jul 24
140,750
39
 142,050
10
Put
ASL
 20 sep 24
148,600
48
 149,700
49
Put
ASL
 20 dec 24
163,100
50
 164,300
39
Put
ASL
 21 mrt 25
172,850
39
 174,050
35

1.050,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 jun 24
183,650
10
 185,450
10

1.050,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
187,600
21
 188,850
10
Put
ASL
 19 jul 24
188,050
21
 189,250
10
 192,500
15:36
 1
1
Put
ASL
 20 sep 24
191,800
46
 193,400
10
Put
ASL
 20 dec 24
202,800
39
 204,100
43
Put
ASL
 20 jun 25
219,450
38
 221,250
50

1.100,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 20 sep 24
231,950
10
 233,750
10

1.100,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
237,600
21
 238,850
10
Put
ASL
 19 jul 24
237,600
21
 238,850
10
Put
ASL
 20 sep 24
238,550
40
 240,000
10
Put
ASL
 20 dec 24
245,400
38
 246,900
10
 258,150
09:04
 2
2
Put
ASL
 21 mrt 25
251,450
10
 253,200
41

1.150,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
287,600
21
 288,850
10
Put
ASL
 20 sep 24
287,600
21
 288,800
10
Put
ASL
 20 dec 24
290,800
33
 292,150
10

1.200,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 mrt 25
325,450
10
 329,050
10
Put
AS9
 20 jun 25
328,100
10
 331,700
10

1.200,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
337,600
21
 338,850
10
Put
ASL
 20 sep 24
337,600
21
 338,850
10
Put
ASL
 20 dec 24
338,350
21
 339,550
10
Put
ASL
 21 mrt 25
340,500
37
 342,050
10
Put
ASL
 20 jun 25
344,500
34
 346,900
51

1.300,00 (AEX / AS9) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
AS9
 21 mrt 25
414,450
10
 418,050
10

1.300,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
437,550
21
 438,800
10
Put
ASL
 20 sep 24
437,550
21
 438,800
10
Put
ASL
 20 dec 24
437,550
21
 438,800
10
Put
ASL
 21 mrt 25
437,550
21
 438,800
10
Put
ASL
 20 jun 25
438,150
21
 440,750
21

1.400,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
537,550
21
 538,800
10
Put
ASL
 20 sep 24
537,550
21
 538,800
10
Put
ASL
 21 mrt 25
537,550
21
 538,800
10
Put
ASL
 20 jun 25
537,550
21
 539,050
21
Put
ASL
 19 dec 25
537,200
21
 541,850
3

1.500,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 21 jun 24
637,550
21
 638,750
10
Put
ASL
 20 sep 24
637,550
21
 638,750
10
Put
ASL
 20 dec 24
637,550
21
 638,750
10
Put
ASL
 21 mrt 25
637,550
21
 638,750
10
Put
ASL
 19 dec 25
637,550
21
 639,050
21

1.600,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 20 jun 25
737,550
21
 739,000
21
Put
ASL
 18 dec 26
737,450
21
 739,100
21
Put
ASL
 17 dec 27
742,000
2
 754,950
2
Put
ASL
 15 dec 28
758,700
2
 773,150
2

2.000,00 (AEX / ASL) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASL
 15 dec 28
1.136,950
21
 1.140,200
21
Premium

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront