TomTom

AEX:TOM2.NL, NL0013332471
5,580 17:35
+0,030 (+0,54%)

juni 2024 (AEX / TTM)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TTM
3,500
21 jun
Call
TTM
1,500
50
1,700
53
4,000
21 jun
Call
TTM
4,500
21 jun
0,010
3
0,050
50
Put
TTM
4,800
21 jun
0,070
50
Put
TTM
Call
TTM
5,000
21 jun
Put
TTM
Call
TTM
5,100
21 jun
5,200
21 jun
0,110
14:36
1
1
Put
TTM
5,400
21 jun
0,100
50
0,190
50
Put
TTM
Call
TTM
0,250
15:53
1
2
5,500
21 jun
Put
TTM
Call
TTM
0,170
50
0,300
50
5,600
21 jun
Put
TTM
Call
TTM
0,120
50
0,210
50
5,800
21 jun
Put
TTM
Call
TTM
6,000
21 jun
Put
TTM
Call
TTM
6,200
21 jun
0,550
50
0,750
50
Put
TTM
Call
TTM
6,400
21 jun
Put
TTM
Call
TTM
6,500
21 jun
0,980
16:02
10
10
Put
TTM
Call
TTM
6,600
21 jun
0,950
50
1,150
50
Put
TTM
Call
TTM
6,800
21 jun
Put
TTM
Call
TTM
0,050
16:24
1
3
7,000
21 jun
Put
TTM
Call
TTM
7,200
21 jun
Put
TTM
Call
TTM
0,050
50
7,400
21 jun
1,700
50
1,900
50
Put
TTM
Call
TTM
0,050
50
7,500
21 jun
Put
TTM
Call
TTM
7,800
21 jun
Call
TTM
0,010
16:23
1
2
8,000
21 jun
2,300
50
2,500
50
Put
TTM
Call
TTM
0,150
16:31
30
1
8,500
21 jun
2,800
50
3,000
50
Put
TTM
Call
TTM
9,000
21 jun
Put
TTM
Call
TTM
10,000
21 jun
Put
TTM
Call
TTM
0,050
50
12,000
21 jun
Call
TTM
0,020
2
15,000
21 jun
Premium

TomTom geraakt door zwakke automotivemarkt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront