TomTom

AEX:TOM2.NL, NL0013332471
5,520 09:57
-0,030 (-0,54%)

december 2024 (AEX / TTM)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TTM
1,700
10
1,850
272
4,000
20 dec
0,100
404
0,170
475
Put
TTM
Call
TTM
1,350
1
1,450
150
4,500
20 dec
0,190
340
0,270
488
Put
TTM
Call
TTM
0,950
10
1,100
414
5,000
20 dec
0,320
421
0,410
536
Put
TTM
Call
TTM
0,700
11
0,800
270
0,750
09:37
10
10
5,500
20 dec
0,500
250
0,600
50
Put
TTM
Call
TTM
0,450
356
0,550
508
6,000
20 dec
0,750
465
0,900
10
Put
TTM
Call
TTM
0,300
403
0,400
554
6,500
20 dec
1,100
216
1,250
10
Put
TTM
Call
TTM
0,230
1
0,280
457
0,250
09:35
1
3
7,000
20 dec
1,500
376
1,650
10
Put
TTM
Call
TTM
0,140
300
0,210
518
7,500
20 dec
1,950
160
2,100
10
Put
TTM
Call
TTM
0,090
306
0,170
475
8,000
20 dec
2,400
260
2,550
10
Put
TTM
Call
TTM
0,070
2
0,090
200
9,000
20 dec
3,400
10
3,550
10
Put
TTM
Call
TTM
0,010
230
0,080
200
10,000
20 dec
4,350
210
4,550
10
Put
TTM
Call
TTM
0,050
200
12,000
20 dec
Premium

TomTom geraakt door zwakke automotivemarkt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront