Direct naar:
juni 2024 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
4,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
4,800
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
5,000
21 jun
|
0,000
0
|
0,150
1
|
|
|
Put
TTM
|
5,200
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
5,400
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
4,800
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
5,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
5,400
19 jul
|
0,000
0
|
0,000
0
|
0,170
09:40
|
3
3
|
Put
TTM
|
5,600
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
5,800
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
5,400
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
6,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
4,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
4,500
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
4,800
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
5,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
5,500
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
4,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
4,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
5,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
5,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
6,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
4,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
4,500
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
5,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
5,500
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
6,000
21 mrt
|
0,000
0
|
0,000
0
|
0,800
16:43
|
8
8
|
juni 2025 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
4,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
4,500
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
5,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
5,500
20 jun
|
0,000
0
|
0,000
0
|
0,650
16:38
|
1
1
|
Put
TTM
|
6,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / TTM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
TTM
|
4,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
5,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
5,500
19 dec
|
0,000
0
|
0,000
0
|
0,850
10:10
|
1
5
|
Put
TTM
|
6,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
TTM
|
7,000
19 dec
|
0,000
0
|
0,000
0
|
|
|