Direct naar:
3,50 (AEX / TTM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TTM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
TTM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
4,00 (AEX / TTM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TTM
|
|
|
1,750
09:30
|
1
1
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
TTM
|
4,50 (AEX / TTM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TTM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
TTM
|
4,80 (AEX / TTM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
TTM
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TTM
|
5,00 (AEX / TTM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TTM
|
|
|
|
|
21 jun 2024
|
|
0,150
1
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
TTM
|
5,10 (AEX / TTM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TTM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
5,20 (AEX / TTM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
TTM
|
5,40 (AEX / TTM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TTM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
19 jul 2024
|
|
|
0,170
09:40
|
3
3
|
Put
TTM
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
TTM
|
5,50 (AEX / TTM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TTM
|
|
|
0,390
10:24
|
1
2
|
21 jun 2024
|
|
0,190
1
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
20 jun 2025
|
|
|
0,650
16:38
|
1
1
|
Put
TTM
|
5,60 (AEX / TTM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TTM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
TTM
|
5,80 (AEX / TTM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TTM
|
|
|
|
|
21 jun 2024
|
|
|
0,140
11:25
|
3
6
|
Put
TTM
|
Call
TTM
|
|
0,700
3
|
|
|
19 jul 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
6,00 (AEX / TTM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TTM
|
|
|
|
|
21 jun 2024
|
|
|
0,270
11:24
|
1
1
|
Put
TTM
|
Call
TTM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
0,450
3
|
|
|
20 sep 2024
|
|
|
0,550
13:05
|
1
1
|
Put
TTM
|
Call
TTM
|
|
|
0,600
12:47
|
1
2
|
20 dec 2024
|
|
|
|
|
Put
TTM
|
6,20 (AEX / TTM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TTM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
TTM
|
6,40 (AEX / TTM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TTM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
6,50 (AEX / TTM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TTM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
0,200
14:34
|
7
7
|
20 sep 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
TTM
|
6,60 (AEX / TTM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TTM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
TTM
|
6,80 (AEX / TTM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TTM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
TTM
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
7,00 (AEX / TTM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TTM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
0,240
17:30
|
1
1
|
20 dec 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
TTM
|
7,20 (AEX / TTM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TTM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
TTM
|
7,40 (AEX / TTM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TTM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
TTM
|
7,50 (AEX / TTM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TTM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
0,060
1
|
0,080
200
|
|
|
20 sep 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
0,100
8
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
TTM
|
7,80 (AEX / TTM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TTM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
8,00 (AEX / TTM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TTM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
0,020
15
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
0,150
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
20 jun 2025
|
|
3,000
1
|
|
|
Put
TTM
|
8,50 (AEX / TTM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TTM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
TTM
|
9,00 (AEX / TTM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TTM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
0,030
1
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
TTM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
TTM
|
10,00 (AEX / TTM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TTM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
TTM
|
Call
TTM
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
TTM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
12,00 (AEX / TTM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TTM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
TTM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
15,00 (AEX / TTM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TTM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|