SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
+ SHELL PLC op mijn watchlist
34,490 10:53
+0,085 (+0,25%)

december 2027 (AEX / RD)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
 19,450
808
 19,550
808
15,000
17 dec
 0,350
1
 0,420
139
 0,380
09:29
 1
1
 Put
RD
Call
RD
 14,450
808
 14,550
1
20,000
17 dec
 0,890
1
 0,960
125
 0,930
10:09
 1
1
 Put
RD
Call
RD
 12,600
808
 12,800
230
 12,550
09:03
 2
2
 22,000
17 dec
 1,200
973
 1,300
125
Put
RD
Call
RD
 10,900
973
 11,100
241
24,000
17 dec
 1,640
973
 1,740
5
Put
RD
Call
RD
 9,400
808
 9,600
165
26,000
17 dec
 2,170
973
 2,290
165
Put
RD
Call
RD
 8,000
858
 8,200
215
 8,000
10:33
 6
6
 28,000
17 dec
 2,810
848
 2,920
125
 2,900
10:34
 6
6
 Put
RD
Call
RD
 6,800
1
 6,950
215
 6,870
10:47
 5
5
 30,000
17 dec
 3,550
973
 3,670
125
 3,650
09:02
 5
5
 Put
RD
Call
RD
 4,350
125
 4,450
10
 4,490
09:08
 1
9
 35,000
17 dec
 5,900
972
 6,050
165
 5,950
10:51
 1
2
 Put
RD
Call
RD
 2,670
165
 2,800
40
40,000
17 dec
 8,900
883
 9,150
923
Put
RD
Call
RD
 0,960
40
 1,020
125
50,000
17 dec
 16,550
801
 16,800
801
Put
RD
Premium

Hoe houdbaar is het hoge dividend van Shell als de olieprijs gaat dalen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront