SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
32,175 14:37
+0,075 (+0,23%)

september 2024 (AEX / RD)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
RD
22,000
20 sep
10,300
959
10,450
959
Call
RD
24,000
20 sep
8,350
884
8,450
959
Call
RD
26,000
20 sep
6,350
959
6,500
959
Call
RD
27,000
20 sep
5,400
1.209
5,550
1.609
Call
RD
28,000
20 sep
4,470
1.887
4,560
1.887
Call
RD
29,000
20 sep
3,550
1.658
3,620
40
Call
RD
30,000
20 sep
2,680
2.138
2,760
2.113
2,720
09:14
1
1
Call
RD
32,000
20 sep
1,310
1.038
1,350
884
1,280
12:27
1
26
Call
RD
34,000
20 sep
0,490
2.252
0,540
2.623
0,490
11:21
10
24
Call
RD
35,000
20 sep
0,280
683
0,320
2.388
0,300
12:33
25
29
Call
RD
36,000
20 sep
0,160
75
0,190
2.021
0,170
12:33
25
29
Call
RD
38,000
20 sep
0,050
115
0,080
1.290
Call
RD
40,000
20 sep
0,030
66
0,050
1.451
Call
RD
42,000
20 sep
0,000
0
0,040
1.609
Call
RD
45,000
20 sep
0,000
0
0,030
1.674
Premium

Mooie opsteker voor Shell

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront