Direct naar:
juni 2024 (AEX / 1RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1RD
|
30,000
07 jun
|
2,120
250
|
2,270
250
|
2,150
09:51
|
10
10
|
Call
1RD
|
32,000
07 jun
|
0,210
435
|
0,360
250
|
0,250
11:54
|
1
5
|
Call
1RD
|
32,500
07 jun
|
0,030
501
|
0,090
511
|
0,080
12:33
|
10
15
|
Call
1RD
|
33,000
07 jun
|
0,010
3
|
0,150
250
|
0,040
12:33
|
10
13
|
Call
1RD
|
33,500
07 jun
|
0,010
2
|
0,030
1
|
0,020
09:04
|
1
20
|
juni 2024 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
33,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
34,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 2RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2RD
|
31,500
14 jun
|
0,750
408
|
0,900
409
|
|
|
Call
2RD
|
32,000
14 jun
|
0,400
1
|
0,480
1
|
0,460
12:36
|
1
28
|
Call
2RD
|
32,500
14 jun
|
0,200
60
|
0,230
1
|
0,210
12:51
|
1
15
|
Call
2RD
|
33,000
14 jun
|
0,050
446
|
0,090
2
|
|
|
Call
2RD
|
33,500
14 jun
|
0,000
0
|
0,060
336
|
|
|
juni 2024 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
35,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
15,000
21 jun
|
17,150
909
|
17,250
884
|
|
|
Call
RD
|
20,000
21 jun
|
12,200
884
|
12,300
909
|
|
|
Call
RD
|
22,000
21 jun
|
10,200
884
|
10,300
909
|
|
|
Call
RD
|
24,000
21 jun
|
8,200
984
|
8,300
910
|
|
|
Call
RD
|
26,000
21 jun
|
6,200
884
|
6,300
909
|
|
|
juni 2024 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
27,000
21 jun
|
5,100
10
|
5,350
10
|
|
|
Call
RD9
|
28,000
21 jun
|
4,150
10
|
4,350
10
|
|
|
Call
RD9
|
29,000
21 jun
|
3,180
10
|
3,330
10
|
|
|
Call
RD9
|
30,000
21 jun
|
2,210
513
|
2,340
513
|
|
|
Call
RD9
|
31,000
21 jun
|
1,270
547
|
1,400
547
|
|
|
juni 2024 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
7,200
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
22,000
21 jun
|
9,250
100
|
11,050
100
|
|
|
Call
ROY
|
23,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
24,000
19 jul
|
8,300
884
|
8,400
934
|
|
|
Call
RD
|
26,000
19 jul
|
6,300
884
|
6,400
934
|
|
|
Call
RD
|
27,000
19 jul
|
5,300
50
|
5,450
250
|
|
|
Call
RD
|
28,000
19 jul
|
4,340
884
|
4,420
884
|
|
|
Call
RD
|
29,000
19 jul
|
3,370
1.636
|
3,450
1.951
|
|
|
juli 2024 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
29,000
19 jul
|
3,320
462
|
3,470
462
|
|
|
Call
RD9
|
32,000
19 jul
|
0,850
587
|
0,970
587
|
|
|
Call
RD9
|
33,000
19 jul
|
0,390
701
|
0,480
1.051
|
|
|
Call
RD9
|
34,000
19 jul
|
0,130
577
|
0,230
579
|
|
|
Call
RD9
|
35,000
19 jul
|
0,020
414
|
0,110
415
|
|
|
juli 2024 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
29,000
19 jul
|
3,310
576
|
3,420
577
|
|
|
Call
ROY
|
30,000
19 jul
|
2,370
599
|
2,490
598
|
|
|
Call
ROY
|
30,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
31,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
32,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
30,000
16 aug
|
2,620
1.737
|
2,690
2.072
|
|
|
Call
RD
|
31,000
16 aug
|
1,820
2.053
|
1,890
2.009
|
1,780
11:21
|
2
2
|
Call
RD
|
32,000
16 aug
|
1,170
2.245
|
1,230
2.566
|
1,150
09:35
|
20
20
|
Call
RD
|
33,000
16 aug
|
0,680
2.564
|
0,730
2.638
|
|
|
Call
RD
|
34,000
16 aug
|
0,360
2.607
|
0,410
2.557
|
0,370
12:17
|
1
13
|
augustus 2024 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
33,000
16 aug
|
0,550
648
|
0,660
648
|
|
|
Call
RD9
|
34,000
16 aug
|
0,260
598
|
0,370
602
|
|
|
augustus 2024 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
25,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
27,500
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
30,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
31,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
32,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
22,000
20 sep
|
10,350
884
|
10,450
959
|
|
|
Call
RD
|
24,000
20 sep
|
8,350
959
|
8,500
959
|
|
|
Call
RD
|
26,000
20 sep
|
6,400
884
|
6,500
959
|
|
|
Call
RD
|
27,000
20 sep
|
5,450
884
|
5,550
1.409
|
|
|
Call
RD
|
28,000
20 sep
|
4,490
1.887
|
4,580
1.887
|
|
|
september 2024 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
30,000
20 sep
|
2,580
10
|
2,730
10
|
|
|
Call
RD9
|
32,000
20 sep
|
1,270
521
|
1,400
522
|
|
|
Call
RD9
|
35,000
20 sep
|
0,220
503
|
0,360
503
|
|
|
Call
RD9
|
36,000
20 sep
|
0,090
411
|
0,230
412
|
|
|
september 2024 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
27,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
28,000
20 sep
|
4,410
502
|
4,550
502
|
|
|
Call
ROY
|
30,000
20 sep
|
2,660
844
|
2,760
942
|
|
|
Call
ROY
|
32,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
33,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
6,000
20 dec
|
26,200
984
|
26,300
884
|
|
|
Call
RD
|
8,000
20 dec
|
24,200
884
|
24,350
1.024
|
|
|
Call
RD
|
9,000
20 dec
|
23,200
884
|
23,350
1.024
|
|
|
Call
RD
|
10,000
20 dec
|
22,250
884
|
22,350
1.024
|
|
|
Call
RD
|
12,000
20 dec
|
20,250
884
|
20,350
884
|
|
|
december 2024 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
20,000
20 dec
|
11,900
10
|
12,200
10
|
|
|
Call
RD9
|
24,000
20 dec
|
8,050
346
|
8,300
346
|
|
|
Call
RD9
|
26,000
20 dec
|
6,200
353
|
6,450
354
|
|
|
Call
RD9
|
28,000
20 dec
|
4,470
370
|
4,690
371
|
|
|
Call
RD9
|
29,000
20 dec
|
3,690
10
|
3,870
10
|
|
|
december 2024 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
14,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
15,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
16,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
18,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
24,000
21 mrt
|
8,450
1.441
|
8,550
40
|
|
|
Call
RD
|
26,000
21 mrt
|
6,550
1.623
|
6,700
40
|
|
|
Call
RD
|
28,000
21 mrt
|
4,880
1.616
|
4,980
40
|
|
|
Call
RD
|
29,000
21 mrt
|
4,110
165
|
4,200
165
|
|
|
Call
RD
|
30,000
21 mrt
|
3,400
165
|
3,490
1.824
|
|
|
maart 2025 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
32,000
21 mrt
|
2,120
10
|
2,270
10
|
|
|
Call
RD9
|
34,000
21 mrt
|
1,260
10
|
1,410
10
|
|
|
Call
RD9
|
40,000
21 mrt
|
0,160
10
|
0,310
10
|
|
|
maart 2025 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
30,000
21 mrt
|
3,350
436
|
3,500
640
|
|
|
Call
ROY
|
31,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
32,000
21 mrt
|
2,170
715
|
2,300
855
|
|
|
Call
ROY
|
34,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
20,000
20 jun
|
12,300
1.034
|
12,450
165
|
|
|
Call
RD
|
24,000
20 jun
|
8,500
1.377
|
8,650
1.567
|
|
|
Call
RD
|
26,000
20 jun
|
6,700
1.398
|
6,850
1.588
|
|
|
Call
RD
|
28,000
20 jun
|
5,100
1.841
|
5,250
1.943
|
|
|
Call
RD
|
30,000
20 jun
|
3,710
1.589
|
3,790
40
|
3,690
09:31
|
20
21
|
juni 2025 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
30,000
20 jun
|
3,550
10
|
3,720
10
|
|
|
juni 2025 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
32,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
36,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
44,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
8,000
19 dec
|
24,200
884
|
24,350
1.089
|
|
|
Call
RD
|
10,000
19 dec
|
22,200
884
|
22,350
1.009
|
|
|
Call
RD
|
12,000
19 dec
|
20,250
884
|
20,400
1.289
|
|
|
Call
RD
|
14,000
19 dec
|
18,250
884
|
18,400
1.089
|
|
|
Call
RD
|
16,000
19 dec
|
16,250
884
|
16,400
125
|
|
|
december 2025 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
28,000
19 dec
|
5,300
369
|
5,650
369
|
|
|
Call
ROY
|
32,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
36,000
19 dec
|
1,380
0
|
2,380
0
|
|
|
Call
ROY
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
36,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
10,000
18 dec
|
22,200
884
|
22,350
50
|
|
|
Call
RD
|
15,000
18 dec
|
17,250
884
|
17,400
215
|
|
|
Call
RD
|
18,000
18 dec
|
14,250
1.009
|
14,450
50
|
|
|
Call
RD
|
20,000
18 dec
|
12,300
1.099
|
12,550
175
|
|
|
Call
RD
|
22,000
18 dec
|
10,500
50
|
10,750
226
|
|
|
december 2026 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
22,000
18 dec
|
10,000
0
|
0,000
0
|
|
|
Call
ROY
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
32,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
40,000
18 dec
|
0,000
0
|
2,900
0
|
|
|
december 2027 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
15,000
17 dec
|
17,250
884
|
17,450
415
|
|
|
Call
RD
|
20,000
17 dec
|
12,350
1.009
|
12,600
290
|
12,400
10:55
|
1
1
|
Call
RD
|
22,000
17 dec
|
10,650
50
|
10,850
200
|
|
|
Call
RD
|
24,000
17 dec
|
9,050
50
|
9,300
240
|
|
|
Call
RD
|
26,000
17 dec
|
7,650
215
|
7,900
215
|
|
|
december 2027 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
24,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
40,000
17 dec
|
0,000
0
|
3,900
0
|
|
|
Call
ROY
|
48,000
17 dec
|
0,000
0
|
1,900
0
|
|
|
december 2028 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
20,000
15 dec
|
12,350
150
|
12,700
190
|
12,500
09:19
|
1
2
|
Call
RD
|
25,000
15 dec
|
8,550
150
|
8,800
290
|
|
|
Call
RD
|
28,000
15 dec
|
6,650
190
|
6,950
190
|
|
|
Call
RD
|
30,000
15 dec
|
5,600
190
|
5,900
190
|
|
|
Call
RD
|
35,000
15 dec
|
3,700
100
|
3,870
40
|
3,830
12:06
|
3
21
|
december 2028 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
32,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
36,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
44,000
15 dec
|
0,000
0
|
0,000
0
|
|
|