Direct naar:
juni 2024 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
33,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
34,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
35,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
7,200
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
22,000
21 jun
|
9,250
100
|
11,050
100
|
|
|
Call
ROY
|
23,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
29,000
19 jul
|
3,310
576
|
3,420
577
|
|
|
Call
ROY
|
30,000
19 jul
|
2,370
599
|
2,490
598
|
|
|
Call
ROY
|
30,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
31,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
32,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
25,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
27,500
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
30,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
31,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
32,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
27,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
28,000
20 sep
|
4,410
502
|
4,550
502
|
|
|
Call
ROY
|
30,000
20 sep
|
2,660
844
|
2,760
942
|
|
|
Call
ROY
|
32,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
33,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
14,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
15,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
16,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
18,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
30,000
21 mrt
|
3,350
436
|
3,500
640
|
|
|
Call
ROY
|
31,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
32,000
21 mrt
|
2,170
715
|
2,300
855
|
|
|
Call
ROY
|
34,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
32,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
36,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
44,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
28,000
19 dec
|
5,300
369
|
5,650
369
|
|
|
Call
ROY
|
32,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
36,000
19 dec
|
1,380
0
|
2,380
0
|
|
|
Call
ROY
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
36,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
22,000
18 dec
|
10,000
0
|
0,000
0
|
|
|
Call
ROY
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
32,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
40,000
18 dec
|
0,000
0
|
2,900
0
|
|
|
december 2027 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
24,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
40,000
17 dec
|
0,000
0
|
3,900
0
|
|
|
Call
ROY
|
48,000
17 dec
|
0,000
0
|
1,900
0
|
|
|
december 2028 (DTB / ROY)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ROY
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
32,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
36,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ROY
|
44,000
15 dec
|
0,000
0
|
0,000
0
|
|
|