Direct naar:
mei 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
0,890
1.473
|
0,960
1.617
|
1,000
10:01
|
2
3
|
33,500
17 mei
|
0,070
1.962
|
0,090
1
|
0,080
09:41
|
1
62
|
Put
RD
|
Call
RD
|
0,440
1.953
|
0,490
1.821
|
0,500
13:00
|
1
185
|
34,000
17 mei
|
0,200
2.423
|
0,230
807
|
0,200
12:40
|
1
88
|
Put
RD
|
Call
RD
|
0,150
741
|
0,180
1.088
|
0,200
12:24
|
1
323
|
34,500
17 mei
|
0,500
1.848
|
0,540
1.059
|
0,520
13:00
|
1
64
|
Put
RD
|
Call
RD
|
0,030
1.876
|
0,060
1.054
|
0,060
12:24
|
1
31
|
35,000
17 mei
|
0,920
1.766
|
0,970
1.465
|
0,910
12:02
|
4
8
|
Put
RD
|
Call
RD
|
|
0,030
1.269
|
|
|
35,500
17 mei
|
1,390
838
|
1,450
808
|
1,340
11:02
|
1
2
|
Put
RD
|
mei 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
1,080
370
|
1,190
370
|
|
|
33,000
17 mei
|
|
0,150
10
|
|
|
Put
RD9
|
|
|
|
|
|
33,500
17 mei
|
0,070
1
|
0,110
484
|
|
|
Put
RD9
|
Call
RD9
|
0,280
471
|
0,390
473
|
|
|
34,000
17 mei
|
0,190
516
|
0,280
517
|
|
|
Put
RD9
|
Call
RD9
|
0,100
569
|
0,160
572
|
|
|
34,500
17 mei
|
|
|
|
|
|
Call
RD9
|
0,020
396
|
0,060
383
|
|
|
35,000
17 mei
|
|
|
|
|
|
mei 2024 (AEX / 4RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
33,500
24 mei
|
0,150
346
|
0,220
342
|
0,160
12:09
|
10
53
|
Put
4RD
|
Call
4RD
|
0,460
271
|
0,600
270
|
0,590
09:45
|
1
1
|
34,000
24 mei
|
0,310
323
|
0,410
323
|
0,320
09:49
|
1
5
|
Put
4RD
|
Call
4RD
|
0,220
335
|
0,310
334
|
|
|
34,500
24 mei
|
0,570
277
|
0,700
277
|
|
|
Put
4RD
|
Call
4RD
|
0,090
313
|
0,160
313
|
|
|
35,000
24 mei
|
0,940
249
|
1,070
249
|
0,940
10:03
|
1
1
|
Put
4RD
|
|
|
|
|
|
35,500
24 mei
|
1,380
233
|
1,510
233
|
1,370
10:05
|
1
1
|
Put
4RD
|
mei 2024 (AEX / 5RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
33,000
31 mei
|
0,110
283
|
0,180
280
|
|
|
Put
5RD
|
Call
5RD
|
0,540
281
|
0,670
281
|
0,650
10:02
|
1
2
|
34,000
31 mei
|
0,380
317
|
0,490
317
|
0,420
09:22
|
1
3
|
Put
5RD
|
Call
5RD
|
0,160
331
|
0,230
334
|
|
|
35,000
31 mei
|
1,000
253
|
1,130
253
|
|
|
Put
5RD
|
Call
5RD
|
0,010
200
|
0,150
200
|
0,070
11:27
|
10
20
|
36,000
31 mei
|
|
|
|
|
|
Call
5RD
|
|
0,150
200
|
|
|
38,000
31 mei
|
|
|
|
|
|
juni 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
1,920
1.731
|
1,990
1.732
|
1,950
13:05
|
1
26
|
32,500
21 jun
|
0,190
2.037
|
0,210
90
|
0,210
13:04
|
2
2
|
Put
RD
|
Call
RD
|
1,500
1.745
|
1,560
1.746
|
1,570
11:26
|
6
38
|
33,000
21 jun
|
0,290
1.936
|
0,320
1.999
|
0,300
13:05
|
1
354
|
Put
RD
|
Call
RD
|
0,840
1.920
|
0,880
1.616
|
0,900
12:49
|
30
165
|
34,000
21 jun
|
0,630
2.203
|
0,660
1.746
|
0,630
12:58
|
81
158
|
Put
RD
|
Call
RD
|
0,400
2.084
|
0,440
2.093
|
0,420
13:04
|
2
87
|
35,000
21 jun
|
1,190
2.102
|
1,230
1.425
|
1,180
10:13
|
2
13
|
Put
RD
|
Call
RD
|
0,170
1.916
|
0,200
2.044
|
0,200
11:16
|
10
23
|
36,000
21 jun
|
1,980
1.563
|
2,030
1.458
|
|
|
Put
RD
|
juni 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
2,300
344
|
2,420
344
|
|
|
32,000
21 jun
|
0,100
352
|
0,180
352
|
|
|
Put
RD9
|
Call
RD9
|
1,870
356
|
1,990
356
|
|
|
32,500
21 jun
|
0,160
409
|
0,250
408
|
|
|
Put
RD9
|
Call
RD9
|
1,470
372
|
1,580
372
|
|
|
33,000
21 jun
|
0,260
478
|
0,340
479
|
|
|
Put
RD9
|
Call
RD9
|
0,820
426
|
0,920
427
|
|
|
34,000
21 jun
|
|
|
|
|
|
Call
RD9
|
0,390
504
|
0,470
503
|
|
|
35,000
21 jun
|
|
|
|
|
|
juli 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
2,540
1.668
|
2,600
1.668
|
2,640
10:46
|
20
20
|
32,000
19 jul
|
0,240
2.056
|
0,280
1.943
|
|
|
Put
RD
|
Call
RD
|
1,770
1.713
|
1,810
1.713
|
1,860
10:39
|
6
91
|
33,000
19 jul
|
0,460
2.314
|
0,500
2.094
|
0,460
12:34
|
2
13
|
Put
RD
|
Call
RD
|
1,130
2.003
|
1,170
1.680
|
1,150
13:05
|
1
13
|
34,000
19 jul
|
0,830
1.233
|
0,860
1.797
|
0,840
12:58
|
1
5
|
Put
RD
|
Call
RD
|
0,670
1.770
|
0,710
1.848
|
0,700
11:44
|
5
34
|
35,000
19 jul
|
1,370
1.865
|
1,410
1.789
|
1,340
10:58
|
10
12
|
Put
RD
|
Call
RD
|
0,360
1.826
|
0,400
1.834
|
0,410
10:51
|
5
15
|
36,000
19 jul
|
2,080
1.434
|
2,130
1.365
|
|
|
Put
RD
|
juli 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
5,200
10
|
5,450
10
|
|
|
29,000
19 jul
|
|
|
|
|
|
september 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
2,860
900
|
2,920
808
|
2,900
12:58
|
2
627
|
32,000
20 sep
|
0,620
2.199
|
0,670
2.084
|
0,640
13:00
|
5
31
|
Put
RD
|
Call
RD
|
1,570
447
|
1,610
1.145
|
1,610
11:58
|
1
20
|
34,000
20 sep
|
1,350
1.716
|
1,390
30
|
1,370
13:00
|
5
25
|
Put
RD
|
Call
RD
|
1,090
518
|
1,130
1.002
|
1,150
12:17
|
2
27
|
35,000
20 sep
|
1,890
1.384
|
1,940
1.950
|
|
|
Put
RD
|
Call
RD
|
0,730
30
|
0,770
889
|
0,770
13:10
|
1
16
|
36,000
20 sep
|
2,530
1.610
|
2,580
1.402
|
|
|
Put
RD
|
Call
RD
|
0,290
1.776
|
0,330
1.694
|
|
|
38,000
20 sep
|
4,100
1.425
|
4,160
1.343
|
|
|
Put
RD
|
september 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,000
20 sep
|
0,110
10
|
0,260
10
|
|
|
Put
RD9
|
Call
RD9
|
4,380
280
|
4,540
280
|
|
|
30,000
20 sep
|
0,220
291
|
0,340
289
|
0,260
12:19
|
5
5
|
Put
RD9
|
Call
RD9
|
2,760
305
|
2,910
305
|
|
|
32,000
20 sep
|
0,580
398
|
0,690
399
|
|
|
Put
RD9
|
Call
RD9
|
1,060
386
|
1,160
387
|
|
|
35,000
20 sep
|
|
|
|
|
|
Call
RD9
|
0,690
420
|
0,800
420
|
|
|
36,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
3,300
4
|
3,360
1.058
|
3,370
12:40
|
78
300
|
32,000
20 dec
|
1,110
1.890
|
1,150
451
|
1,120
12:00
|
5
8
|
Put
RD
|
Call
RD
|
2,090
875
|
2,150
984
|
2,130
12:58
|
1
23
|
34,000
20 dec
|
1,910
808
|
1,960
1.723
|
1,920
10:16
|
1
3
|
Put
RD
|
Call
RD
|
1,620
40
|
1,670
1.041
|
1,660
11:56
|
15
44
|
35,000
20 dec
|
2,430
980
|
2,480
636
|
2,460
13:05
|
1
275
|
Put
RD
|
Call
RD
|
1,220
800
|
1,270
1.851
|
1,230
13:07
|
5
7
|
36,000
20 dec
|
3,030
796
|
3,090
1.656
|
3,030
11:38
|
53
303
|
Put
RD
|
Call
RD
|
0,650
1.669
|
0,700
1.948
|
|
|
38,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
4,640
254
|
4,830
254
|
|
|
30,000
20 dec
|
0,540
296
|
0,690
10
|
|
|
Put
RD9
|
Call
RD9
|
3,190
275
|
3,340
10
|
|
|
32,000
20 dec
|
1,040
375
|
1,180
375
|
|
|
Put
RD9
|
Call
RD9
|
2,010
308
|
2,150
308
|
|
|
34,000
20 dec
|
1,810
332
|
1,940
332
|
|
|
Put
RD9
|
Call
RD9
|
1,540
328
|
1,670
328
|
|
|
35,000
20 dec
|
2,320
311
|
2,450
311
|
|
|
Put
RD9
|
Call
RD9
|
1,150
351
|
1,280
351
|
1,160
09:01
|
1
1
|
36,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
4,310
165
|
4,400
125
|
4,390
10:17
|
50
100
|
31,000
21 mrt
|
1,180
1.551
|
1,230
698
|
|
|
Put
RD
|
Call
RD
|
3,640
165
|
3,720
125
|
|
|
32,000
21 mrt
|
1,500
1.584
|
1,560
811
|
1,510
11:52
|
1
1
|
Put
RD
|
Call
RD
|
2,490
40
|
2,560
1.661
|
2,550
12:23
|
198
1.249
|
34,000
21 mrt
|
2,330
1.432
|
2,400
1.897
|
|
|
Put
RD
|
Call
RD
|
2,010
190
|
2,080
1.687
|
2,100
10:51
|
30
30
|
35,000
21 mrt
|
2,850
807
|
2,910
498
|
|
|
Put
RD
|
Call
RD
|
1,600
190
|
1,670
1.827
|
1,660
11:06
|
1
1
|
36,000
21 mrt
|
3,430
921
|
3,500
1.621
|
|
|
Put
RD
|
maart 2025 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
21 mrt
|
0,850
10
|
1,000
10
|
|
|
Put
RD9
|
Call
RD9
|
3,510
10
|
3,680
10
|
|
|
32,000
21 mrt
|
1,420
10
|
1,570
10
|
|
|
Put
RD9
|
Call
RD9
|
2,390
10
|
2,540
10
|
|
|
34,000
21 mrt
|
|
|
|
|
|
Call
RD9
|
0,530
10
|
0,680
10
|
|
|
40,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
5,250
1.924
|
5,400
125
|
|
|
30,000
20 jun
|
1,240
1.775
|
1,300
565
|
|
|
Put
RD
|
Call
RD
|
3,940
1.218
|
4,040
125
|
|
|
32,000
20 jun
|
1,880
125
|
1,940
125
|
|
|
Put
RD
|
Call
RD
|
2,360
811
|
2,440
1.938
|
2,400
12:47
|
5
5
|
35,000
20 jun
|
3,240
807
|
3,320
1.774
|
|
|
Put
RD
|
Call
RD
|
1,940
165
|
2,020
1.485
|
1,960
09:04
|
5
6
|
36,000
20 jun
|
3,810
796
|
3,890
1.146
|
|
|
Put
RD
|
Call
RD
|
1,290
165
|
1,350
1.384
|
1,340
09:43
|
8
8
|
38,000
20 jun
|
5,100
1.284
|
5,200
25
|
|
|
Put
RD
|
juni 2025 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
5,100
10
|
5,350
10
|
|
|
30,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
5,700
1.568
|
5,850
1.288
|
5,800
11:58
|
1
6
|
30,000
19 dec
|
1,840
125
|
1,890
1
|
1,830
11:01
|
100
105
|
Put
RD
|
Call
RD
|
4,450
795
|
4,570
1.645
|
4,580
10:52
|
3
7
|
32,000
19 dec
|
2,550
1.992
|
2,640
1.492
|
2,550
10:09
|
1
1
|
Put
RD
|
Call
RD
|
2,930
125
|
3,020
1.269
|
3,010
10:55
|
4
39
|
35,000
19 dec
|
3,950
1
|
4,030
80
|
3,970
13:00
|
1
1
|
Put
RD
|
Call
RD
|
2,520
125
|
2,610
1.439
|
2,650
10:57
|
1
3
|
36,000
19 dec
|
4,490
1.547
|
4,590
40
|
|
|
Put
RD
|
Call
RD
|
1,830
125
|
1,910
1.494
|
|
|
38,000
19 dec
|
5,700
1.555
|
5,850
818
|
5,700
10:51
|
1
1
|
Put
RD
|
december 2026 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
7,550
848
|
7,750
215
|
|
|
28,000
18 dec
|
2,130
848
|
2,210
125
|
2,140
11:02
|
20
20
|
Put
RD
|
Call
RD
|
6,250
933
|
6,450
215
|
6,390
09:06
|
3
9
|
30,000
18 dec
|
2,800
808
|
2,900
125
|
|
|
Put
RD
|
Call
RD
|
5,100
1.234
|
5,300
983
|
5,200
09:01
|
10
10
|
32,000
18 dec
|
3,600
849
|
3,700
165
|
3,640
11:02
|
20
23
|
Put
RD
|
Call
RD
|
3,720
125
|
3,850
1.019
|
3,770
09:06
|
1
10
|
35,000
18 dec
|
5,100
2
|
5,200
215
|
|
|
Put
RD
|
Call
RD
|
2,050
125
|
2,140
215
|
2,100
13:06
|
7
18
|
40,000
18 dec
|
8,150
764
|
8,300
50
|
|
|
Put
RD
|
december 2027 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
9,250
1.023
|
9,550
1.023
|
|
|
26,000
17 dec
|
2,190
848
|
2,310
125
|
|
|
Put
RD
|
Call
RD
|
7,900
983
|
8,100
215
|
8,000
10:33
|
6
6
|
28,000
17 dec
|
2,840
848
|
2,950
125
|
2,900
10:34
|
6
6
|
Put
RD
|
Call
RD
|
6,650
1.023
|
6,900
1.023
|
6,800
12:45
|
1
7
|
30,000
17 dec
|
3,590
848
|
3,700
125
|
3,650
09:02
|
5
5
|
Put
RD
|
Call
RD
|
4,300
165
|
4,400
10
|
4,490
09:08
|
1
9
|
35,000
17 dec
|
5,950
932
|
6,100
215
|
5,950
10:51
|
1
2
|
Put
RD
|
Call
RD
|
2,660
40
|
2,760
215
|
|
|
40,000
17 dec
|
9,000
758
|
9,250
923
|
|
|
Put
RD
|
december 2028 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
10,150
908
|
10,350
200
|
10,340
09:57
|
16
193
|
25,000
15 dec
|
2,400
6
|
2,480
1
|
2,470
13:05
|
1
12
|
Put
RD
|
Call
RD
|
8,100
948
|
8,350
190
|
|
|
28,000
15 dec
|
3,430
808
|
3,550
140
|
3,480
09:05
|
4
4
|
Put
RD
|
Call
RD
|
6,900
1.198
|
7,200
998
|
7,200
11:36
|
1
10
|
30,000
15 dec
|
4,240
808
|
4,360
101
|
4,260
09:42
|
1
17
|
Put
RD
|
Call
RD
|
4,710
140
|
4,870
908
|
|
|
35,000
15 dec
|
6,700
2
|
6,850
140
|
|
|
Put
RD
|
Call
RD
|
3,090
140
|
3,240
990
|
3,250
09:15
|
5
10
|
40,000
15 dec
|
9,700
807
|
9,950
100
|
|
|
Put
RD
|