CTT - Correios de Portugal

LIS:CTT.PT, PTCTT0AM0001
4,395 14:26
-0,005 (-0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,385 4,565 4,320
4,565 346.819 +0,155 +3,51%
03 mei 4,400 4,450 4,400
4,530 521.177 -0,115 -2,52%
06 mei 4,400 4,465 4,350
4,490 207.980 +0,015 +0,34%
07 mei 4,485 4,455 4,455
4,505 225.041 -0,010 -0,22%
08 mei 4,400 4,380 4,355
4,490 526.992 -0,075 -1,68%
09 mei 4,430 4,380 4,360
4,430 393.305 0,000 0,00%
10 mei 4,380 4,370 4,345
4,425 420.850 -0,010 -0,23%
13 mei 4,370 4,395 4,330
4,430 612.015 +0,025 +0,57%
14 mei 4,275 4,330 4,215
4,350 447.406 -0,065 -1,48%
15 mei 4,320 4,335 4,305
4,360 547.430 +0,005 +0,12%
16 mei 4,325 4,330 4,255
4,365 457.231 -0,005 -0,12%
17 mei 4,325 4,335 4,320
4,400 402.436 +0,005 +0,12%
20 mei 4,360 4,250 4,250
4,360 365.758 -0,085 -1,96%
21 mei 4,290 4,240 4,190
4,290 244.743 -0,010 -0,24%
22 mei 4,225 4,400 4,225
4,415 462.382 +0,160 +3,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront