GREENVOLT

LIS:GVOLT.PT, PTGNV0AM0001
8,310 10:50
+0,010 (+0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,300 8,305 8,300
8,315 179.280 +0,005 +0,06%
03 mei 8,305 8,305 8,305
8,315 82.648 0,000 0,00%
06 mei 8,315 8,320 8,300
8,320 83.455 +0,015 +0,18%
07 mei 8,320 8,320 8,305
8,320 65.300 0,000 0,00%
08 mei 8,305 8,305 8,305
8,315 60.482 -0,015 -0,18%
09 mei 8,300 8,315 8,300
8,315 58.085 +0,010 +0,12%
10 mei 8,310 8,320 8,305
8,320 118.445 +0,005 +0,06%
13 mei 8,305 8,315 8,305
8,315 34.301 -0,005 -0,06%
14 mei 8,315 8,305 8,305
8,325 137.369 -0,010 -0,12%
15 mei 8,320 8,310 8,300
8,320 91.760 +0,005 +0,06%
16 mei 8,310 8,330 8,300
8,330 183.901 +0,020 +0,24%
17 mei 8,310 8,320 8,305
8,325 38.838 -0,010 -0,12%
20 mei 8,300 8,305 8,300
8,315 88.506 -0,015 -0,18%
21 mei 8,300 8,300 8,300
8,310 68.377 -0,005 -0,06%
22 mei 8,300 8,300 8,245
8,320 512.449 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront