Direct naar:
0,60 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
20 dec 24
|
0,000
0
|
0,030
10
|
|
|
0,80 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
20 dec 24
|
0,000
0
|
0,040
4.318
|
|
|
1,00 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
21 jun 24
|
0,000
0
|
0,020
10
|
|
|
Put
PNL
|
19 jul 24
|
0,000
0
|
0,020
4.395
|
|
|
Put
PNL
|
20 sep 24
|
0,010
4.915
|
0,040
4.705
|
|
|
Put
PNL
|
20 dec 24
|
0,020
4.912
|
0,060
10
|
|
|
Put
PNL
|
21 mrt 25
|
0,030
4.843
|
0,080
10
|
|
|
1,10 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
21 jun 24
|
0,000
0
|
0,020
4.459
|
|
|
Put
PNL
|
19 jul 24
|
0,000
0
|
0,030
4.522
|
|
|
Put
PNL
|
16 aug 24
|
0,010
3.000
|
0,100
3.500
|
0,020
10:15
|
40
40
|
1,20 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
21 jun 24
|
0,000
0
|
0,030
4.728
|
0,020
12:27
|
1
2
|
Put
PNL
|
19 jul 24
|
0,010
5.321
|
0,050
4.965
|
|
|
Put
PNL
|
16 aug 24
|
0,010
3.500
|
0,140
3.510
|
0,000
10:40
|
0
2
|
Put
PNL
|
20 sep 24
|
0,050
5.224
|
0,080
1
|
0,070
14:40
|
2
4
|
Put
PNL
|
20 dec 24
|
0,080
5.066
|
0,130
5.066
|
0,090
12:26
|
1
3
|
1,30 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
21 jun 24
|
0,030
4.986
|
0,070
3.023
|
0,060
11:55
|
10
11
|
Put
PNL
|
19 jul 24
|
0,050
4.924
|
0,080
15
|
|
|
Put
PNL
|
20 sep 24
|
0,100
4.820
|
0,130
1
|
|
|
Put
PNL
|
20 dec 24
|
0,120
4.986
|
0,180
4.986
|
|
|
1,40 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
21 jun 24
|
0,100
4.808
|
0,170
4.808
|
|
|
Put
PNL
|
19 jul 24
|
0,110
4.778
|
0,180
4.778
|
0,130
10:46
|
1
1
|
Put
PNL
|
20 sep 24
|
0,160
4.733
|
0,220
4.733
|
|
|
Put
PNL
|
20 dec 24
|
0,190
4.665
|
0,240
3.726
|
|
|
Put
PNL
|
21 mrt 25
|
0,200
3.597
|
0,270
4.600
|
|
|
1,50 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
21 jun 24
|
0,200
10
|
0,270
10
|
|
|
Put
PNL
|
20 sep 24
|
0,240
4.671
|
0,300
4.681
|
|
|
Put
PNL
|
20 dec 24
|
0,260
4.614
|
0,320
4.263
|
|
|
Put
PNL
|
20 jun 25
|
0,300
4.509
|
0,370
3.950
|
|
|
Put
PNL
|
19 dec 25
|
0,330
10
|
0,410
10
|
0,370
15:05
|
5
10
|
1,60 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
21 jun 24
|
0,280
4.010
|
0,370
10
|
|
|
Put
PNL
|
20 sep 24
|
0,330
4.640
|
0,390
4.640
|
|
|
Put
PNL
|
20 dec 24
|
0,340
4.583
|
0,410
4.593
|
|
|
1,80 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
21 jun 24
|
0,480
4.010
|
0,600
4.031
|
|
|
Put
PNL
|
20 sep 24
|
0,500
4.623
|
0,600
4.633
|
|
|
2,00 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
21 jun 24
|
0,650
4.041
|
0,800
4.020
|
|
|
Put
PNL
|
20 sep 24
|
0,700
10
|
0,800
4.020
|
|
|
Put
PNL
|
20 dec 24
|
0,750
2
|
0,800
4.010
|
0,760
15:05
|
5
10
|
Put
PNL
|
21 mrt 25
|
0,700
4.472
|
0,800
4.472
|
|
|
Put
PNL
|
20 jun 25
|
0,700
4.452
|
0,800
4.442
|
|
|
2,20 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
21 jun 24
|
0,850
4.041
|
1,000
4.020
|
|
|
Put
PNL
|
20 sep 24
|
0,850
4.041
|
1,000
4.020
|
|
|
2,40 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
20 sep 24
|
1,050
4.030
|
1,200
4.020
|
|
|
2,50 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
21 jun 24
|
1,200
2.542
|
1,300
4.120
|
|
|
Put
PNL
|
20 dec 24
|
1,200
3.213
|
1,300
4.120
|
|
|
Put
PNL
|
20 jun 25
|
1,150
4.418
|
1,300
4.434
|
|
|
3,00 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
21 jun 24
|
1,700
2.542
|
1,800
4.110
|
|
|
Put
PNL
|
20 sep 24
|
1,650
4.030
|
1,800
4.020
|
|
|
Put
PNL
|
20 dec 24
|
1,700
3.209
|
1,750
101
|
|
|
Put
PNL
|
20 jun 25
|
1,650
4.031
|
1,800
10
|
|
|
Put
PNL
|
19 dec 25
|
1,650
3.021
|
1,800
10
|
|
|
3,50 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
21 jun 24
|
2,150
4.030
|
2,300
4.020
|
|
|
Put
PNL
|
20 sep 24
|
2,150
4.030
|
2,300
4.020
|
|
|
4,00 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
21 jun 24
|
2,650
4.030
|
2,800
4.020
|
|
|