Direct naar:
mei 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,800
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
3,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
3,100
17 mei
|
0,300
300
|
0,330
250
|
|
|
| Call
KPN
|
3,200
17 mei
|
0,200
300
|
0,230
250
|
|
|
| Call
KPN
|
3,300
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
2,500
21 jun
|
0,910
550
|
0,940
250
|
|
|
| Call
KPN
|
2,800
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
3,000
21 jun
|
0,410
550
|
0,440
250
|
|
|
| Call
KPN
|
3,200
21 jun
|
0,220
1.333
|
0,250
250
|
|
|
juli 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
3,400
19 jul
|
0,080
1.562
|
0,110
1.478
|
|
|
| Call
KPN
|
3,600
19 jul
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,500
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
2,800
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
3,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
3,200
20 sep
|
0,250
750
|
0,280
625
|
|
|
| Call
KPN
|
3,400
20 sep
|
0,110
1.638
|
0,140
2.016
|
|
|
december 2024 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
1,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
2,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
2,200
20 dec
|
1,210
50
|
1,260
550
|
|
|
| Call
KPN
|
2,500
20 dec
|
0,930
50
|
0,960
250
|
|
|
maart 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
3,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
3,200
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
3,400
21 mrt
|
0,220
5
|
0,240
937
|
|
|
| Call
KPN
|
3,600
21 mrt
|
0,110
1.173
|
0,150
1.885
|
|
|
juni 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,000
20 jun
|
1,420
50
|
1,470
300
|
|
|
| Call
KPN
|
2,500
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
3,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
3,500
20 jun
|
0,160
750
|
0,200
178
|
|
|
| Call
KPN
|
4,000
20 jun
|
0,030
159
|
0,060
50
|
|
|
december 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
2,000
19 dec
|
1,420
50
|
1,460
250
|
|
|
| Call
KPN
|
2,500
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
3,000
19 dec
|
0,000
0
|
0,000
0
|
0,560
09:25
|
5
30
|
| Call
KPN
|
3,500
19 dec
|
0,220
5
|
0,250
275
|
0,250
09:27
|
4
50
|
december 2026 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
18 dec
|
2,400
50
|
2,460
50
|
|
|
| Call
KPN
|
2,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
2,500
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
3,000
18 dec
|
0,570
50
|
0,620
53
|
|
|
| Call
KPN
|
3,500
18 dec
|
0,280
50
|
0,330
50
|
|
|
december 2027 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
17 dec
|
2,390
50
|
2,460
50
|
|
|
| Call
KPN
|
2,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
3,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
3,500
17 dec
|
0,330
50
|
0,390
300
|
|
|
| Call
KPN
|
4,000
17 dec
|
0,190
50
|
0,230
300
|
|
|
december 2028 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
15 dec
|
0,000
0
|
0,000
0
|
2,450
10:18
|
4
4
|
| Call
KPN
|
2,000
15 dec
|
1,420
50
|
1,460
250
|
|
|
| Call
KPN
|
3,000
15 dec
|
0,640
5
|
0,670
200
|
0,660
15:22
|
5
5
|
| Call
KPN
|
3,500
15 dec
|
0,370
300
|
0,430
300
|
|
|
| Call
KPN
|
4,000
15 dec
|
0,000
0
|
0,500
10
|
|
|