Direct naar:
mei 2024 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
3,200
17 mei
|
0,000
0
|
0,010
3.451
|
|
|
| Put
KPN
|
3,300
17 mei
|
0,000
0
|
0,010
3.490
|
|
|
| Put
KPN
|
3,400
17 mei
|
0,010
830
|
0,020
1.743
|
|
|
| Put
KPN
|
3,500
17 mei
|
0,070
3.171
|
0,100
3.044
|
|
|
| Put
KPN
|
3,600
17 mei
|
0,170
3.336
|
0,200
3.117
|
|
|
juni 2024 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
2,800
21 jun
|
0,000
0
|
0,010
2.740
|
|
|
| Put
KPN
|
3,000
21 jun
|
0,000
0
|
0,010
1.794
|
|
|
| Put
KPN
|
3,200
21 jun
|
0,000
0
|
0,020
6.934
|
|
|
| Put
KPN
|
3,300
21 jun
|
0,010
5.238
|
0,020
1.744
|
|
|
| Put
KPN
|
3,400
21 jun
|
0,030
6.426
|
0,050
2.639
|
0,040
11:56
|
1
11
|
juli 2024 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
3,200
19 jul
|
0,010
5.071
|
0,020
1.744
|
|
|
| Put
KPN
|
3,400
19 jul
|
0,050
6.641
|
0,070
4.861
|
|
|
| Put
KPN
|
3,500
19 jul
|
0,100
5.166
|
0,120
3.832
|
|
|
| Put
KPN
|
3,600
19 jul
|
0,180
3.490
|
0,200
3.536
|
|
|
september 2024 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
2,000
20 sep
|
0,000
0
|
0,010
2.963
|
|
|
| Put
KPN
|
2,500
20 sep
|
0,000
0
|
0,020
4.483
|
|
|
| Put
KPN
|
2,800
20 sep
|
0,000
0
|
0,020
3.431
|
|
|
| Put
KPN
|
3,000
20 sep
|
0,010
6.545
|
0,030
3.862
|
|
|
| Put
KPN
|
3,200
20 sep
|
0,040
5.374
|
0,050
1.744
|
|
|
december 2024 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
2,000
20 dec
|
0,000
0
|
0,010
2.119
|
|
|
| Put
KPN
|
2,200
20 dec
|
0,000
0
|
0,020
4.252
|
|
|
| Put
KPN
|
2,500
20 dec
|
0,000
0
|
0,020
2.985
|
|
|
| Put
KPN
|
3,000
20 dec
|
0,030
5.388
|
0,050
3.555
|
|
|
| Put
KPN
|
3,200
20 dec
|
0,060
7.659
|
0,080
1.744
|
|
|
maart 2025 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
2,000
21 mrt
|
0,000
0
|
0,020
4.368
|
|
|
| Put
KPN
|
3,000
21 mrt
|
0,040
6.174
|
0,070
5.070
|
|
|
| Put
KPN
|
3,200
21 mrt
|
0,080
6.211
|
0,100
1.744
|
|
|
| Put
KPN
|
3,400
21 mrt
|
0,150
5.417
|
0,170
3.033
|
|
|
juni 2025 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
2,500
20 jun
|
0,020
1
|
0,040
3.746
|
|
|
| Put
KPN
|
3,000
20 jun
|
0,070
6.382
|
0,100
4.341
|
|
|
| Put
KPN
|
3,500
20 jun
|
0,250
5.077
|
0,280
2.918
|
|
|
| Put
KPN
|
4,000
20 jun
|
0,610
4.974
|
0,650
2.868
|
|
|
| Put
KPN
|
5,000
20 jun
|
1,580
2.544
|
1,610
1.794
|
|
|
december 2025 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
1,000
19 dec
|
0,000
0
|
0,020
6.588
|
|
|
| Put
KPN
|
2,000
19 dec
|
0,010
887
|
0,030
300
|
|
|
| Put
KPN
|
2,500
19 dec
|
0,030
6.210
|
0,060
3.719
|
|
|
| Put
KPN
|
3,000
19 dec
|
0,110
6.794
|
0,140
1.794
|
|
|
| Put
KPN
|
3,500
19 dec
|
0,310
3.864
|
0,340
1.793
|
|
|
december 2026 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
2,000
18 dec
|
0,020
1.794
|
0,050
50
|
|
|
| Put
KPN
|
2,500
18 dec
|
0,090
1
|
0,110
1.794
|
|
|
| Put
KPN
|
3,000
18 dec
|
0,200
1.794
|
0,240
1.794
|
|
|
| Put
KPN
|
3,500
18 dec
|
0,420
50
|
0,460
1.743
|
|
|
| Put
KPN
|
4,000
18 dec
|
0,750
50
|
0,790
1.767
|
|
|
december 2027 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
2,000
17 dec
|
0,040
1.794
|
0,080
1.794
|
|
|
| Put
KPN
|
3,000
17 dec
|
0,280
50
|
0,320
1.794
|
|
|
| Put
KPN
|
3,500
17 dec
|
0,500
1.793
|
0,550
1.793
|
|
|
| Put
KPN
|
4,000
17 dec
|
0,830
300
|
0,870
1.678
|
|
|
| Put
KPN
|
5,000
17 dec
|
1,620
300
|
1,680
1.794
|
|
|
december 2028 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
2,000
15 dec
|
0,070
1.794
|
0,110
1.794
|
|
|
| Put
KPN
|
3,000
15 dec
|
0,340
50
|
0,380
1.794
|
|
|
| Put
KPN
|
3,500
15 dec
|
0,570
50
|
0,620
1.793
|
|
|
| Put
KPN
|
4,000
15 dec
|
0,900
1
|
0,940
1.709
|
|
|
| Put
KPN
|
5,000
15 dec
|
1,660
250
|
1,720
1.794
|
|
|