Direct naar:
juni 2024 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,800
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,200
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,300
21 jun
|
0,000
0
|
0,020
1.938
|
|
|
Put
KPN
|
3,400
21 jun
|
0,000
0
|
0,000
0
|
0,020
14:44
|
1
1
|
juli 2024 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
3,200
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,300
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,400
19 jul
|
0,020
2.721
|
0,050
2.285
|
|
|
Put
KPN
|
3,500
19 jul
|
0,000
0
|
0,000
0
|
0,070
15:06
|
3
3
|
Put
KPN
|
3,600
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
3,400
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,500
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
4,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,000
20 sep
|
0,000
0
|
0,010
245
|
|
|
Put
KPN
|
2,500
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
2,800
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,000
20 sep
|
0,000
0
|
0,030
150
|
|
|
Put
KPN
|
3,200
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
2,200
20 dec
|
0,000
0
|
0,020
870
|
|
|
Put
KPN
|
2,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,000
20 dec
|
0,020
1
|
0,040
895
|
|
|
Put
KPN
|
3,200
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,200
21 mrt
|
0,000
0
|
0,000
0
|
0,070
17:24
|
50
90
|
Put
KPN
|
3,400
21 mrt
|
0,000
0
|
0,270
1
|
|
|
juni 2025 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,000
20 jun
|
0,000
0
|
0,040
495
|
|
|
Put
KPN
|
2,500
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,500
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
4,000
20 jun
|
0,580
651
|
0,620
752
|
0,590
12:16
|
1
1
|
december 2025 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
1,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
2,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
2,500
19 dec
|
0,020
450
|
0,060
450
|
|
|
Put
KPN
|
3,000
19 dec
|
0,090
3
|
0,000
0
|
|
|
Put
KPN
|
3,500
19 dec
|
0,200
10
|
0,000
0
|
|
|
december 2026 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
2,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
2,500
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,500
18 dec
|
0,380
250
|
0,440
200
|
|
|
Put
KPN
|
4,000
18 dec
|
0,700
450
|
0,770
200
|
|
|
december 2027 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
1,000
17 dec
|
0,000
0
|
0,040
450
|
|
|
Put
KPN
|
2,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,000
17 dec
|
0,220
2
|
0,000
0
|
|
|
Put
KPN
|
3,500
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
4,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / KPN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KPN
|
1,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
2,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
KPN
|
3,000
15 dec
|
0,310
200
|
0,390
200
|
|
|
Put
KPN
|
3,500
15 dec
|
0,000
0
|
0,000
0
|
0,610
13:55
|
30
30
|
Put
KPN
|
4,000
15 dec
|
0,000
0
|
0,000
0
|
0,870
11:53
|
1
1
|