Direct naar:
1,00 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
KPN
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
Call
KPN
|
2,420
402
|
2,510
402
|
|
|
17 dec 2027
|
|
0,040
450
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
KPN
|
1,50 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
2,00 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
|
0,010
245
|
|
|
Put
KPN
|
Call
KPN
|
|
3,450
100
|
|
|
20 dec 2024
|
|
|
|
|
Put
KPN
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
20 jun 2025
|
|
0,040
495
|
|
|
Put
KPN
|
2,20 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
|
|
|
|
20 dec 2024
|
|
0,020
870
|
|
|
Put
KPN
|
2,50 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
0,950
575
|
0,990
325
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
KPN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
0,950
402
|
1,000
250
|
|
|
20 dec 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
KPN
|
Call
KPN
|
0,980
417
|
1,040
417
|
|
|
19 dec 2025
|
0,020
450
|
0,060
450
|
|
|
Put
KPN
|
2,80 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KPN
|
3,00 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
0,450
500
|
0,490
325
|
0,480
17:23
|
1
2
|
21 jun 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
20 sep 2024
|
|
0,030
150
|
|
|
Put
KPN
|
Call
KPN
|
|
|
0,500
15:29
|
2
2
|
20 dec 2024
|
0,020
1
|
0,040
895
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
|
0,560
14:43
|
25
25
|
20 jun 2025
|
|
|
|
|
Put
KPN
|
3,20 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
0,250
575
|
0,290
325
|
0,280
17:19
|
40
2
|
21 jun 2024
|
|
|
|
|
Put
KPN
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
0,270
2.474
|
0,310
1.000
|
|
|
20 sep 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
|
0,380
17:23
|
1
3
|
21 mrt 2025
|
|
|
0,070
17:24
|
50
90
|
Put
KPN
|
3,30 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
0,160
1.386
|
0,190
1.710
|
0,180
15:00
|
6
6
|
21 jun 2024
|
|
0,020
1.938
|
|
|
Put
KPN
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
KPN
|
3,40 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
0,070
1.771
|
0,100
1.846
|
0,060
09:28
|
588
2
|
21 jun 2024
|
|
|
0,020
14:44
|
1
1
|
Put
KPN
|
Call
KPN
|
0,090
2.388
|
0,130
1.684
|
|
|
19 jul 2024
|
0,020
2.721
|
0,050
2.285
|
|
|
Put
KPN
|
Call
KPN
|
|
|
0,130
15:00
|
6
6
|
16 aug 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
20 sep 2024
|
0,070
1.796
|
0,100
2.882
|
|
|
Put
KPN
|
Call
KPN
|
|
|
0,190
15:43
|
25
25
|
20 dec 2024
|
|
|
|
|
Put
KPN
|
3,50 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
0,010
2.945
|
0,040
2.454
|
|
|
21 jun 2024
|
0,040
250
|
0,080
640
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
19 jul 2024
|
|
|
0,070
15:06
|
3
3
|
Put
KPN
|
Call
KPN
|
|
|
0,070
11:34
|
1
35
|
16 aug 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
0,150
3
|
|
|
20 dec 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
0,180
1.892
|
0,230
1.168
|
0,220
12:16
|
5
1
|
20 jun 2025
|
|
|
|
|
Put
KPN
|
3,60 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
KPN
|
|
0,130
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
0,070
2.744
|
0,110
2.307
|
|
|
20 dec 2024
|
0,200
2.254
|
0,250
2.254
|
|
|
Put
KPN
|
3,70 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KPN
|
4,00 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
|
0,150
22
|
|
|
21 jun 2024
|
|
|
|
|
Put
KPN
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
0,040
13
|
|
|
20 dec 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
0,030
794
|
0,070
252
|
|
|
20 jun 2025
|
0,580
651
|
0,620
752
|
0,590
12:16
|
1
1
|
Put
KPN
|
4,50 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
1,020
575
|
1,060
575
|
|
|
Put
KPN
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
KPN
|
5,00 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
0,010
245
|
|
|
20 dec 2024
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
KPN
|
Call
KPN
|
|
0,030
450
|
|
|
19 dec 2025
|
|
|
1,570
13:43
|
1
1
|
Put
KPN
|
Call
KPN
|
0,020
250
|
0,070
200
|
|
|
18 dec 2026
|
1,550
250
|
1,600
167
|
|
|
Put
KPN
|