Direct naar:
1,00 (AEX / KPN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
KPN
|
20 dec 24
|
2,450
1.576
|
2,480
3.616
|
|
|
Call
KPN
|
19 dec 25
|
2,450
1.576
|
2,480
3.200
|
|
|
Call
KPN
|
18 dec 26
|
2,450
1.576
|
2,480
1.576
|
|
|
Call
KPN
|
17 dec 27
|
2,450
1.576
|
2,480
1.576
|
|
|
Call
KPN
|
15 dec 28
|
2,450
1.576
|
2,490
1.576
|
|
|
1,50 (AEX / KPN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
KPN
|
20 dec 24
|
1,950
1.576
|
1,980
3.113
|
|
|
2,00 (AEX / KPN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
KPN
|
21 jun 24
|
1,450
1.472
|
1,470
1.472
|
|
|
Call
KPN
|
20 dec 24
|
1,450
2.491
|
1,480
2.379
|
|
|
Call
KPN
|
20 jun 25
|
1,460
1.576
|
1,490
152
|
|
|
Call
KPN
|
19 dec 25
|
1,450
2.498
|
1,500
427
|
|
|
Call
KPN
|
18 dec 26
|
1,440
1.728
|
1,510
152
|
|
|
2,20 (AEX / KPN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
KPN
|
20 dec 24
|
1,260
1.576
|
1,290
3.639
|
|
|
2,50 (AEX / KPN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
KPN
|
21 jun 24
|
0,950
1.472
|
0,970
1.472
|
|
|
Call
KPN
|
20 sep 24
|
0,960
1.576
|
0,980
500
|
|
|
Call
KPN
|
20 dec 24
|
0,960
1.576
|
0,990
3.126
|
|
|
Call
KPN
|
20 jun 25
|
0,980
2.376
|
1,030
3.879
|
0,980
12:37
|
20
20
|
Call
KPN
|
19 dec 25
|
0,970
3.355
|
1,030
417
|
|
|
2,80 (AEX / KPN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
KPN
|
21 jun 24
|
0,650
1.472
|
0,670
1.472
|
|
|
Call
KPN
|
20 sep 24
|
0,660
2.380
|
0,690
3.043
|
|
|
3,00 (AEX / KPN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
KPN
|
21 jun 24
|
0,450
1.472
|
0,470
1.472
|
|
|
Call
KPN
|
20 sep 24
|
0,470
2.915
|
0,490
3.671
|
|
|
Call
KPN
|
20 dec 24
|
0,480
3.653
|
0,510
3.111
|
|
|
Call
KPN
|
21 mrt 25
|
0,520
2.650
|
0,550
2.842
|
|
|
Call
KPN
|
20 jun 25
|
0,530
3.414
|
0,560
752
|
|
|
3,20 (AEX / KPN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
KPN
|
21 jun 24
|
0,250
1.472
|
0,280
3.358
|
|
|
Call
KPN
|
20 sep 24
|
0,280
3.767
|
0,300
3.501
|
|
|
Call
KPN
|
20 dec 24
|
0,310
4.332
|
0,340
3.137
|
|
|
Call
KPN
|
21 mrt 25
|
0,360
3.540
|
0,390
4.325
|
|
|
3,30 (AEX / KPN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
KPN
|
21 jun 24
|
0,150
4.500
|
0,180
5.659
|
|
|
3,40 (AEX / KPN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
KPN
|
21 jun 24
|
0,060
5.195
|
0,090
4.962
|
|
|
Call
KPN
|
19 jul 24
|
0,100
3.902
|
0,120
5.707
|
|
|
Call
KPN
|
16 aug 24
|
0,110
4.708
|
0,130
3.156
|
|
|
Call
KPN
|
20 sep 24
|
0,120
4.814
|
0,150
6.098
|
0,120
11:15
|
10
10
|
Call
KPN
|
20 dec 24
|
0,170
5.065
|
0,200
4.995
|
|
|
3,50 (AEX / KPN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
KPN
|
21 jun 24
|
0,010
6.545
|
0,030
5.061
|
|
|
Call
KPN
|
19 jul 24
|
0,040
5.301
|
0,060
5.841
|
|
|
Call
KPN
|
16 aug 24
|
0,060
1.576
|
0,080
8.042
|
|
|
Call
KPN
|
20 dec 24
|
0,120
5.037
|
0,140
5.003
|
|
|
Call
KPN
|
20 jun 25
|
0,180
4.911
|
0,210
2.980
|
|
|
3,60 (AEX / KPN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
KPN
|
21 jun 24
|
0,000
0
|
0,010
3.130
|
|
|
Call
KPN
|
19 jul 24
|
0,010
5.232
|
0,030
6.066
|
|
|
Call
KPN
|
16 aug 24
|
0,020
4.995
|
0,040
3.622
|
|
|
Call
KPN
|
20 sep 24
|
0,030
6.786
|
0,060
7.961
|
|
|
Call
KPN
|
20 dec 24
|
0,080
4.923
|
0,100
5.504
|
|
|
3,70 (AEX / KPN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
KPN
|
21 jun 24
|
0,000
0
|
0,010
3.759
|
|
|
4,00 (AEX / KPN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
KPN
|
21 jun 24
|
0,000
0
|
0,010
5.122
|
|
|
Call
KPN
|
20 sep 24
|
0,000
0
|
0,020
6.546
|
|
|
Call
KPN
|
20 dec 24
|
0,010
4.128
|
0,030
5.504
|
|
|
Call
KPN
|
20 jun 25
|
0,030
5.970
|
0,060
3.718
|
|
|
Call
KPN
|
19 dec 25
|
0,070
450
|
0,110
200
|
|
|
5,00 (AEX / KPN)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
KPN
|
20 dec 24
|
0,000
0
|
0,010
3.829
|
|
|
Call
KPN
|
20 jun 25
|
0,000
0
|
0,020
4.850
|
|
|
Call
KPN
|
19 dec 25
|
0,000
0
|
0,030
450
|
|
|
Call
KPN
|
18 dec 26
|
0,010
450
|
0,070
200
|
|
|
Call
KPN
|
17 dec 27
|
0,060
80
|
0,090
100
|
|
|