Direct naar:
1,00 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
2,430
1.586
|
2,450
1.586
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
KPN
|
2,430
1.586
|
2,450
1.586
|
|
|
19 dec 2025
|
|
0,020
450
|
|
|
Put
KPN
|
Call
KPN
|
2,420
1.586
|
2,460
1.586
|
|
|
18 dec 2026
|
|
|
|
|
|
Call
KPN
|
2,420
1.586
|
2,460
1.586
|
|
|
17 dec 2027
|
|
0,040
450
|
|
|
Put
KPN
|
Call
KPN
|
2,420
1.586
|
2,460
1.586
|
|
|
15 dec 2028
|
|
0,050
450
|
|
|
Put
KPN
|
1,50 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
1,930
1.586
|
1,960
3.025
|
|
|
20 dec 2024
|
|
|
|
|
|
2,00 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
1,430
1.482
|
1,450
2.282
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
|
0,010
3.167
|
|
|
Put
KPN
|
Call
KPN
|
1,430
1.586
|
1,460
2.386
|
|
|
20 dec 2024
|
|
0,010
1.586
|
|
|
Put
KPN
|
|
|
|
|
|
21 mrt 2025
|
|
0,020
4.591
|
|
|
Put
KPN
|
Call
KPN
|
1,430
2.386
|
1,470
152
|
|
|
20 jun 2025
|
|
0,020
2.626
|
|
|
Put
KPN
|
2,20 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
1,230
2.386
|
1,260
1.586
|
|
|
20 dec 2024
|
|
0,020
4.613
|
|
|
Put
KPN
|
2,50 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
0,930
1.482
|
0,950
1.482
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
KPN
|
0,940
1.586
|
0,960
1.836
|
|
|
20 sep 2024
|
|
0,010
1.586
|
|
|
Put
KPN
|
Call
KPN
|
0,940
1.586
|
0,970
3.288
|
|
|
20 dec 2024
|
|
0,020
3.307
|
|
|
Put
KPN
|
Call
KPN
|
0,960
1.586
|
1,000
2.685
|
|
|
20 jun 2025
|
0,010
5.798
|
0,040
4.398
|
|
|
Put
KPN
|
Call
KPN
|
0,950
3.208
|
1,010
417
|
|
|
19 dec 2025
|
0,020
450
|
0,060
250
|
|
|
Put
KPN
|
2,80 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
0,630
1.482
|
0,650
1.482
|
|
|
21 jun 2024
|
|
0,010
3.486
|
|
|
Put
KPN
|
Call
KPN
|
0,640
1.586
|
0,670
2.886
|
|
|
20 sep 2024
|
|
0,020
3.918
|
|
|
Put
KPN
|
3,00 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
0,430
1.482
|
0,450
1.482
|
|
|
21 jun 2024
|
|
0,010
3.273
|
|
|
Put
KPN
|
Call
KPN
|
0,440
3.985
|
0,470
3.854
|
|
|
20 sep 2024
|
0,010
5.075
|
0,020
1.586
|
|
|
Put
KPN
|
Call
KPN
|
0,460
4.164
|
0,490
3.036
|
|
|
20 dec 2024
|
0,020
7.675
|
0,040
1.831
|
|
|
Put
KPN
|
Call
KPN
|
0,500
3.826
|
0,530
2.860
|
|
|
21 mrt 2025
|
0,030
8.657
|
0,060
3.470
|
|
|
Put
KPN
|
Call
KPN
|
0,510
3.458
|
0,540
752
|
|
|
20 jun 2025
|
0,060
8.255
|
0,090
2.631
|
|
|
Put
KPN
|
3,20 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
0,230
1.482
|
0,250
1.482
|
|
|
21 jun 2024
|
|
0,010
2.574
|
|
|
Put
KPN
|
|
|
|
|
|
19 jul 2024
|
|
0,020
4.276
|
|
|
Put
KPN
|
Call
KPN
|
0,260
4.126
|
0,280
3.533
|
|
|
20 sep 2024
|
0,030
6.006
|
0,050
3.423
|
|
|
Put
KPN
|
Call
KPN
|
0,290
5.300
|
0,320
3.360
|
|
|
20 dec 2024
|
0,050
9.268
|
0,070
1.814
|
|
|
Put
KPN
|
Call
KPN
|
0,340
4.125
|
0,370
3.172
|
|
|
21 mrt 2025
|
0,070
7.839
|
0,090
1.831
|
|
|
Put
KPN
|
3,30 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
0,130
4.821
|
0,150
3.627
|
|
|
21 jun 2024
|
|
0,010
1.482
|
|
|
Put
KPN
|
|
|
|
|
|
19 jul 2024
|
0,010
6.797
|
0,030
3.021
|
|
|
Put
KPN
|
3,40 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
0,050
5.568
|
0,070
1.981
|
|
|
21 jun 2024
|
0,010
8.828
|
0,030
1.481
|
0,020
11:03
|
1
2
|
Put
KPN
|
Call
KPN
|
0,080
5.764
|
0,100
3.862
|
|
|
19 jul 2024
|
0,030
9.926
|
0,050
1.585
|
|
|
Put
KPN
|
Call
KPN
|
0,100
3.021
|
0,120
5.039
|
|
|
16 aug 2024
|
0,080
2.759
|
0,100
6.991
|
|
|
Put
KPN
|
Call
KPN
|
0,110
4.577
|
0,130
4.258
|
0,120
11:15
|
10
10
|
20 sep 2024
|
0,090
5.393
|
0,110
5.661
|
|
|
Put
KPN
|
Call
KPN
|
0,160
5.489
|
0,180
3.310
|
|
|
20 dec 2024
|
0,120
5.442
|
0,140
5.409
|
|
|
Put
KPN
|
3,50 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
0,010
2.168
|
0,020
1.482
|
|
|
21 jun 2024
|
0,070
3.788
|
0,090
3.006
|
0,070
10:00
|
1
1
|
Put
KPN
|
Call
KPN
|
0,030
7.019
|
0,050
4.641
|
|
|
19 jul 2024
|
0,080
6.315
|
0,100
3.800
|
|
|
Put
KPN
|
Call
KPN
|
0,050
2.794
|
0,070
6.254
|
|
|
16 aug 2024
|
0,130
4.564
|
0,160
5.144
|
|
|
Put
KPN
|
Call
KPN
|
0,110
5.652
|
0,130
4.067
|
|
|
20 dec 2024
|
0,170
4.484
|
0,190
2.993
|
|
|
Put
KPN
|
Call
KPN
|
0,160
7.569
|
0,200
3.253
|
|
|
20 jun 2025
|
0,240
5.038
|
0,270
3.642
|
|
|
Put
KPN
|
3,60 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
|
0,010
3.125
|
|
|
21 jun 2024
|
0,160
1.482
|
0,180
1.552
|
|
|
Put
KPN
|
Call
KPN
|
0,010
2.386
|
0,020
1.586
|
|
|
19 jul 2024
|
0,160
3.468
|
0,180
3.461
|
|
|
Put
KPN
|
Call
KPN
|
0,020
3.689
|
0,040
7.356
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
KPN
|
0,030
5.358
|
0,050
4.305
|
|
|
20 sep 2024
|
0,220
2.633
|
0,240
4.097
|
|
|
Put
KPN
|
Call
KPN
|
0,070
6.687
|
0,090
2.173
|
|
|
20 dec 2024
|
0,230
5.099
|
0,250
2.374
|
|
|
Put
KPN
|
3,70 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
|
0,010
3.398
|
|
|
21 jun 2024
|
0,260
1.482
|
0,280
1.732
|
|
|
Put
KPN
|
4,00 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
|
0,010
4.755
|
|
|
21 jun 2024
|
0,560
1.482
|
0,580
1.482
|
|
|
Put
KPN
|
|
|
|
|
|
16 aug 2024
|
0,590
1.586
|
0,610
1.586
|
|
|
Put
KPN
|
Call
KPN
|
|
0,010
1.586
|
|
|
20 sep 2024
|
0,590
1.586
|
0,610
1.586
|
|
|
Put
KPN
|
Call
KPN
|
0,010
1.053
|
0,030
6.142
|
|
|
20 dec 2024
|
0,590
1.586
|
0,610
1.586
|
|
|
Put
KPN
|
Call
KPN
|
0,030
5.430
|
0,060
4.450
|
|
|
20 jun 2025
|
0,610
3.504
|
0,640
2.680
|
|
|
Put
KPN
|
4,50 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
1,060
1.482
|
1,080
1.482
|
|
|
Put
KPN
|
|
|
|
|
|
20 sep 2024
|
1,080
1.586
|
1,110
1.586
|
|
|
Put
KPN
|
5,00 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
1,560
1.482
|
1,580
1.482
|
|
|
Put
KPN
|
Call
KPN
|
|
0,010
3.485
|
|
|
20 dec 2024
|
1,580
1.586
|
1,600
1.586
|
|
|
Put
KPN
|
Call
KPN
|
|
0,020
4.853
|
|
|
20 jun 2025
|
1,580
1.586
|
1,610
2.529
|
|
|
Put
KPN
|
Call
KPN
|
|
0,030
450
|
|
|
19 dec 2025
|
1,580
1.586
|
1,610
2.436
|
|
|
Put
KPN
|
Call
KPN
|
0,010
450
|
0,070
200
|
|
|
18 dec 2026
|
1,570
417
|
1,640
167
|
|
|
Put
KPN
|