International Business Machines Corp

NYS:IBM.N, US4592001014
167,380 22:00
+1,570 (+0,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 166,540 165,280 163,530
166,660 2.773.720 -1,620 -0,97%
04 jun 164,600 165,810 163,880
166,400 2.592.990 +0,530 +0,32%
05 jun 0,000 167,380 165,780
167,790 3.048.437 +1,570 +0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront