International Business Machines Corp

NYS:IBM.N, US4592001014
173,050 18:23
-0,640 (-0,37%)

Detail

Vertraagd 23 mei 2024 18:23
Koers 173,050
Verschil -0,640 (-0,37%)
Hoog 175,460
Laag 172,475
Volume 952.505
Volume gemiddeld 4.387.113
Volume gisteren 3.293.737
Vertraagd 23 mei 2024 18:23
Bied 173,000 (300)
Laat 173,100 (400)
Open 0,000
Close 173,690
52 weeks hoog 199,180
52 weeks laag 125,010

Historische koersen meer

De koers van woensdag 22 mei 2024
Open 0,000
Close 173,690
Verschil +0,220
% +0,13%
Laag 172,760
Hoog 174,990
Volume 3.292.405

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront