New York Community Bancorp Inc.

NYS:NYCB.N, US6494451031
3,070 22:00
-0,110 (-3,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,400 3,260 3,230
3,440 10.962.625 -0,030 -0,91%
04 jun 0,000 3,130 3,100
3,255 14.577.993 -0,130 -3,99%
05 jun 0,000 3,110 3,080
0,000 11.800.107 -0,020 -0,64%
06 jun 3,100 3,190 3,090
3,230 11.565.497 +0,080 +2,57%
07 jun 0,000 3,120 3,090
3,175 8.899.993 -0,070 -2,19%
10 jun 3,080 3,080 3,010
3,120 15.841.969 -0,040 -1,28%
11 jun 3,050 3,320 3,040
3,350 14.941.025 +0,240 +7,79%
12 jun 3,410 3,270 3,230
3,465 12.993.758 -0,050 -1,51%
13 jun 3,270 3,140 3,130
3,350 8.681.711 -0,130 -3,98%
14 jun 3,120 3,050 2,990
3,150 19.620.222 -0,090 -2,87%
17 jun 3,050 3,180 3,020
3,200 12.010.123 +0,130 +4,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront