Salesforce

NYS:CRM.N, US79466L3024
283,820 22:00
+0,060 (+0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 269,020 268,690 266,550
274,000 3.760.842 -0,250 -0,09%
02 mei 270,430 272,130 267,940
273,080 3.748.160 +3,440 +1,28%
03 mei 0,000 273,660 273,350
277,670 4.041.077 +1,530 +0,56%
06 mei 276,170 275,630 274,060
277,130 3.741.890 +1,970 +0,72%
07 mei 275,590 277,180 274,070
278,882 3.494.581 +1,550 +0,56%
08 mei 275,730 278,970 275,730
279,940 3.282.162 +1,790 +0,65%
09 mei 272,170 275,160 271,071
275,350 4.707.650 -3,810 -1,37%
10 mei 276,100 276,670 274,970
279,640 2.911.559 +1,510 +0,55%
13 mei 277,140 277,520 275,190
277,800 2.997.481 +0,850 +0,31%
14 mei 0,000 276,800 275,040
278,860 3.055.657 -0,720 -0,26%
15 mei 279,740 287,620 279,730
287,800 5.827.014 +10,820 +3,91%
16 mei 289,420 284,680 284,580
290,020 3.558.549 -2,940 -1,02%
17 mei 0,000 285,425 284,260
287,340 3.478.190 +0,745 +0,26%
20 mei 286,000 287,070 285,110
287,721 2.788.824 +1,645 +0,58%
21 mei 286,790 283,760 283,290
287,220 3.490.600 -3,310 -1,15%
22 mei 283,410 283,820 282,835
287,090 3.306.275 +0,060 +0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront