Zions Bancorporation NA

OTC:ZION.Q, US9897011071
40,750 22:00
-0,590 (-1,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 43,450 42,020 41,680
43,540 1.761.619 -1,165 -2,70%
04 jun 41,420 41,130 40,930
41,810 1.094.766 -0,890 -2,12%
05 jun 41,560 40,950 40,860
41,560 1.000.794 -0,180 -0,44%
06 jun 41,070 41,040 40,900
41,530 1.104.388 +0,090 +0,22%
07 jun 0,000 41,540 0,000
41,575 1.303.488 +0,500 +1,22%
10 jun 41,210 41,310 40,440
41,420 1.296.194 -0,230 -0,55%
11 jun 40,660 40,700 40,170
40,800 1.517.926 -0,610 -1,48%
12 jun 0,000 42,440 0,000
42,700 2.538.157 +1,740 +4,28%
13 jun 42,400 41,340 41,330
42,420 1.157.018 -1,100 -2,59%
14 jun 0,000 40,750 40,275
41,150 957.287 -0,590 -1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront