Direct naar:
juni 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
39,000
21 jun
|
0,600
201
|
0,700
205
|
|
|
Put
AH1
|
Call
AH1
|
0,840
176
|
0,980
127
|
|
|
39,580
21 jun
|
0,870
152
|
0,960
199
|
|
|
Put
AH1
|
Call
AH1
|
0,560
194
|
0,700
150
|
|
|
40,000
21 jun
|
1,110
163
|
1,210
191
|
|
|
Put
AH1
|
|
|
|
|
|
41,000
21 jun
|
1,840
126
|
1,980
158
|
|
|
Put
AH1
|
Call
AH1
|
0,020
191
|
0,110
141
|
|
|
42,000
21 jun
|
2,690
149
|
2,910
125
|
|
|
Put
AH1
|
juni 2024 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
3,400
10
|
3,780
10
|
|
|
36,000
21 jun
|
|
|
|
|
|
Call
AH4
|
1,580
10
|
1,950
10
|
|
|
38,000
21 jun
|
|
|
|
|
|
Call
AH4
|
0,920
10
|
1,120
10
|
|
|
39,000
21 jun
|
|
|
|
|
|
Call
AH4
|
0,600
10
|
0,800
10
|
|
|
39,580
21 jun
|
0,750
10
|
0,950
10
|
|
|
Put
AH4
|
Call
AH4
|
0,410
10
|
0,610
10
|
|
|
40,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
38,000
19 jul
|
0,620
237
|
0,750
221
|
|
|
Put
AH1
|
|
|
|
|
|
39,000
19 jul
|
0,980
100
|
1,070
206
|
|
|
Put
AH1
|
|
|
|
|
|
40,000
19 jul
|
1,460
37
|
1,550
97
|
|
|
Put
AH1
|
Call
AH1
|
0,510
221
|
0,610
161
|
|
|
41,000
19 jul
|
2,060
105
|
2,220
102
|
|
|
Put
AH1
|
Call
AH1
|
0,260
227
|
0,350
110
|
0,310
09:40
|
1
1
|
42,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
38,000
16 aug
|
1,100
133
|
1,190
194
|
|
|
Put
AH1
|
Call
AH1
|
0,710
200
|
0,820
146
|
|
|
42,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
4,390
183
|
4,710
48
|
|
|
36,000
20 sep
|
0,780
175
|
0,910
154
|
|
|
Put
AH1
|
Call
AH1
|
2,950
196
|
3,150
43
|
|
|
38,000
20 sep
|
1,340
210
|
1,440
84
|
|
|
Put
AH1
|
Call
AH1
|
1,840
205
|
1,980
168
|
|
|
40,000
20 sep
|
2,190
160
|
2,300
77
|
|
|
Put
AH1
|
Call
AH1
|
1,060
150
|
1,150
125
|
|
|
42,000
20 sep
|
3,360
161
|
3,540
178
|
|
|
Put
AH1
|
Call
AH1
|
0,360
159
|
0,470
154
|
|
|
45,000
20 sep
|
5,710
182
|
6,040
138
|
|
|
Put
AH1
|
december 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
5,280
68
|
5,560
178
|
|
|
36,000
20 dec
|
1,330
171
|
1,460
22
|
|
|
Put
AH1
|
|
|
|
|
|
38,000
20 dec
|
1,930
211
|
2,090
62
|
|
|
Put
AH1
|
Call
AH1
|
3,000
190
|
3,250
216
|
|
|
39,580
20 dec
|
2,580
185
|
2,750
61
|
|
|
Put
AH1
|
Call
AH1
|
1,930
39
|
2,110
134
|
2,000
12:29
|
1
1
|
42,000
20 dec
|
3,860
240
|
4,090
68
|
|
|
Put
AH1
|
Call
AH1
|
1,250
163
|
1,420
89
|
|
|
44,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
20 dec
|
0,560
10
|
0,760
10
|
|
|
Put
AH4
|
Call
AH4
|
3,870
25
|
4,220
10
|
|
|
38,000
20 dec
|
|
|
|
|
|
Call
AH4
|
2,980
25
|
3,250
10
|
|
|
39,580
20 dec
|
|
|
|
|
|
Call
AH4
|
0,960
10
|
1,160
10
|
|
|
45,000
20 dec
|
|
|
|
|
|
Call
AH4
|
0,730
10
|
0,930
10
|
|
|
46,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
5,930
101
|
6,280
96
|
|
|
36,000
21 mrt
|
|
|
|
|
|
Call
AH1
|
0,170
113
|
0,320
10
|
|
|
55,000
21 mrt
|
|
|
|
|
|
Call
AH1
|
0,020
70
|
0,200
10
|
|
|
60,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,680
20 jun
|
0,900
10
|
1,100
10
|
|
|
Put
AH1
|
Call
AH1
|
7,270
129
|
7,710
27
|
|
|
34,630
20 jun
|
1,890
77
|
2,110
41
|
|
|
Put
AH1
|
Call
AH1
|
4,160
172
|
4,490
10
|
|
|
39,580
20 jun
|
|
|
|
|
|
Call
AH1
|
1,970
113
|
2,200
27
|
|
|
45,000
20 jun
|
|
|
|
|
|
Call
AH1
|
0,960
129
|
1,160
10
|
|
|
49,470
20 jun
|
|
|
|
|
|
juni 2025 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
9,870
55
|
10,900
37
|
|
|
30,000
20 jun
|
0,890
10
|
1,190
10
|
|
|
Put
AH4
|
Call
AH4
|
6,160
60
|
7,100
40
|
|
|
35,000
20 jun
|
1,930
10
|
2,270
10
|
|
|
Put
AH4
|
Call
AH4
|
3,540
25
|
4,050
10
|
|
|
40,000
20 jun
|
|
|
|
|
|
Call
AH4
|
1,780
10
|
2,100
10
|
|
|
45,000
20 jun
|
|
|
|
|
|
Call
AH4
|
0,760
10
|
1,060
10
|
|
|
50,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,680
19 dec
|
1,160
120
|
1,840
80
|
|
|
Put
AH1
|
Call
AH1
|
7,800
88
|
8,590
88
|
|
|
34,630
19 dec
|
2,380
109
|
2,920
120
|
|
|
Put
AH1
|
Call
AH1
|
4,930
107
|
5,560
93
|
|
|
39,580
19 dec
|
|
|
|
|
|
Call
AH1
|
2,730
120
|
3,310
110
|
|
|
45,000
19 dec
|
|
|
|
|
|
Call
AH1
|
1,580
108
|
2,210
120
|
|
|
49,470
19 dec
|
|
|
|
|
|
december 2025 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 dec
|
0,620
10
|
0,920
10
|
|
|
Put
AH4
|
|
|
|
|
|
30,000
19 dec
|
1,280
10
|
1,580
10
|
|
|
Put
AH4
|
Call
AH4
|
1,600
10
|
1,900
10
|
|
|
50,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
19 jun
|
|
|
|
|
Put
AH1
|
december 2026 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
18 dec
|
|
|
|
|
Put
AH1
|