Direct naar:
juni 2024 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
14,840
21 jun
|
0,000
0
|
0,100
112
|
|
|
| Put
AH1
|
17,810
21 jun
|
0,000
0
|
0,100
113
|
|
|
| Put
AH1
|
19,790
21 jun
|
0,000
0
|
0,100
113
|
|
|
| Put
AH1
|
21,770
21 jun
|
0,000
0
|
0,100
114
|
|
|
| Put
AH1
|
24,730
21 jun
|
0,000
0
|
0,100
115
|
|
|
juni 2024 (MAT / AH4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH4
|
27,700
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
AH4
|
39,580
21 jun
|
0,750
10
|
0,950
10
|
|
|
juli 2024 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
32,000
19 jul
|
0,040
144
|
0,140
33
|
|
|
| Put
AH1
|
34,000
19 jul
|
0,100
215
|
0,210
150
|
|
|
| Put
AH1
|
37,000
19 jul
|
0,390
172
|
0,490
148
|
|
|
| Put
AH1
|
38,000
19 jul
|
0,610
150
|
0,720
197
|
|
|
| Put
AH1
|
39,000
19 jul
|
0,920
224
|
1,040
189
|
|
|
augustus 2024 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
38,000
16 aug
|
1,050
219
|
1,170
171
|
|
|
september 2024 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
24,000
20 sep
|
0,020
104
|
0,100
22
|
|
|
| Put
AH1
|
26,000
20 sep
|
0,050
104
|
0,120
22
|
|
|
| Put
AH1
|
28,000
20 sep
|
0,080
133
|
0,170
22
|
|
|
| Put
AH1
|
29,000
20 sep
|
0,110
191
|
0,200
22
|
|
|
| Put
AH1
|
30,000
20 sep
|
0,150
191
|
0,250
49
|
|
|
december 2024 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
14,840
20 dec
|
0,010
22
|
0,130
114
|
|
|
| Put
AH1
|
17,810
20 dec
|
0,050
22
|
0,170
117
|
|
|
| Put
AH1
|
19,790
20 dec
|
0,080
22
|
0,200
125
|
|
|
| Put
AH1
|
29,680
20 dec
|
0,370
168
|
0,490
41
|
|
|
| Put
AH1
|
32,000
20 dec
|
0,580
219
|
0,710
42
|
|
|
december 2024 (MAT / AH4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH4
|
32,000
20 dec
|
0,560
10
|
0,760
10
|
|
|
juni 2025 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
23,750
20 jun
|
0,370
10
|
0,570
10
|
|
|
| Put
AH1
|
25,720
20 jun
|
0,490
10
|
0,690
10
|
|
|
| Put
AH1
|
27,700
20 jun
|
0,660
10
|
0,860
10
|
|
|
| Put
AH1
|
29,680
20 jun
|
0,900
10
|
1,100
10
|
|
|
| Put
AH1
|
34,630
20 jun
|
1,880
64
|
2,090
10
|
|
|
juni 2025 (MAT / AH4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH4
|
25,000
20 jun
|
0,390
10
|
0,690
10
|
|
|
| Put
AH4
|
30,000
20 jun
|
0,890
10
|
1,190
10
|
|
|
| Put
AH4
|
35,000
20 jun
|
1,910
10
|
2,250
10
|
|
|
december 2025 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
29,680
19 dec
|
1,160
120
|
1,840
80
|
|
|
| Put
AH1
|
34,630
19 dec
|
2,370
95
|
2,870
120
|
|
|
december 2025 (MAT / AH4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH4
|
25,000
19 dec
|
0,620
10
|
0,920
10
|
|
|
| Put
AH4
|
30,000
19 dec
|
1,280
10
|
1,580
10
|
|
|
juni 2026 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
28,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
|
|