Direct naar:
mei 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
1,690
143
|
1,810
143
|
|
|
58,000
17 mei
|
|
0,030
143
|
|
|
Put
DA1
|
|
|
|
|
|
58,500
17 mei
|
|
0,040
143
|
|
|
Put
DA1
|
Call
DA1
|
0,710
280
|
0,830
321
|
|
|
59,000
17 mei
|
0,010
316
|
0,060
287
|
|
|
Put
DA1
|
Call
DA1
|
0,290
283
|
0,380
263
|
|
|
59,500
17 mei
|
|
|
|
|
|
Call
DA1
|
0,050
505
|
0,110
143
|
|
|
60,000
17 mei
|
0,290
320
|
0,380
143
|
|
|
Put
DA1
|
juni 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
3,210
143
|
3,340
428
|
|
|
57,000
21 jun
|
0,270
193
|
0,340
429
|
0,290
10:12
|
1
2
|
Put
DA1
|
Call
DA1
|
2,380
143
|
2,490
446
|
|
|
58,000
21 jun
|
0,430
143
|
0,500
486
|
|
|
Put
DA1
|
Call
DA1
|
1,630
252
|
1,730
460
|
|
|
59,000
21 jun
|
0,680
143
|
0,750
484
|
|
|
Put
DA1
|
Call
DA1
|
1,020
324
|
1,100
202
|
|
|
60,000
21 jun
|
1,060
327
|
1,150
460
|
|
|
Put
DA1
|
Call
DA1
|
0,310
411
|
0,360
1
|
0,360
10:09
|
2
2
|
62,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
21 jun
|
0,010
50
|
0,200
50
|
|
|
Put
DA4
|
Call
DA4
|
4,900
168
|
5,320
168
|
|
|
55,000
21 jun
|
|
|
|
|
|
Call
DA4
|
2,300
125
|
2,530
50
|
|
|
58,000
21 jun
|
0,370
125
|
0,530
50
|
|
|
Put
DA4
|
Call
DA4
|
0,970
50
|
1,160
125
|
|
|
60,000
21 jun
|
|
|
|
|
|
Call
DA4
|
0,010
100
|
0,200
100
|
|
|
65,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
56,000
19 jul
|
0,340
143
|
0,410
471
|
|
|
Put
DA1
|
|
|
|
|
|
58,000
19 jul
|
0,670
143
|
0,750
537
|
|
|
Put
DA1
|
|
|
|
|
|
59,000
19 jul
|
0,950
143
|
1,030
491
|
|
|
Put
DA1
|
Call
DA1
|
1,460
254
|
1,550
440
|
|
|
60,000
19 jul
|
|
|
|
|
|
Call
DA1
|
0,630
335
|
0,700
285
|
|
|
62,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
5,260
214
|
5,390
328
|
|
|
56,000
20 sep
|
0,780
218
|
0,860
310
|
|
|
Put
DA1
|
Call
DA1
|
3,750
223
|
3,870
341
|
|
|
58,000
20 sep
|
1,250
239
|
1,340
460
|
|
|
Put
DA1
|
Call
DA1
|
2,470
242
|
2,580
405
|
|
|
60,000
20 sep
|
1,970
452
|
2,060
318
|
|
|
Put
DA1
|
Call
DA1
|
1,500
415
|
1,590
422
|
|
|
62,000
20 sep
|
3,010
468
|
3,120
253
|
|
|
Put
DA1
|
Call
DA1
|
0,610
374
|
0,700
325
|
|
|
65,000
20 sep
|
5,280
356
|
5,420
267
|
|
|
Put
DA1
|
december 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
7,030
216
|
7,180
304
|
|
|
55,000
20 dec
|
1,090
218
|
1,190
309
|
|
|
Put
DA1
|
Call
DA1
|
6,260
223
|
6,410
308
|
|
|
56,000
20 dec
|
1,300
225
|
1,400
50
|
|
|
Put
DA1
|
Call
DA1
|
4,830
195
|
4,970
317
|
|
|
58,000
20 dec
|
1,850
242
|
1,940
50
|
|
|
Put
DA1
|
Call
DA1
|
3,580
190
|
3,710
401
|
|
|
60,000
20 dec
|
2,580
397
|
2,700
387
|
|
|
Put
DA1
|
Call
DA1
|
1,400
478
|
1,510
250
|
|
|
65,000
20 dec
|
5,520
386
|
5,660
143
|
|
|
Put
DA1
|
december 2024 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 dec
|
1,020
100
|
1,160
50
|
|
|
Put
DA4
|
|
|
|
|
|
56,000
20 dec
|
1,230
100
|
1,360
50
|
|
|
Put
DA4
|
Call
DA4
|
3,440
125
|
3,760
101
|
|
|
60,000
20 dec
|
|
|
|
|
|
Call
DA4
|
1,360
50
|
1,550
125
|
|
|
65,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
21 mrt
|
0,640
197
|
0,770
247
|
|
|
Put
DA1
|
|
|
|
|
|
55,000
21 mrt
|
1,420
221
|
1,520
50
|
1,500
14:00
|
1
1
|
Put
DA1
|
Call
DA1
|
7,070
210
|
7,260
345
|
|
|
56,000
21 mrt
|
1,660
228
|
1,750
50
|
|
|
Put
DA1
|
Call
DA1
|
4,450
193
|
4,620
398
|
|
|
60,000
21 mrt
|
|
|
|
|
|
Call
DA1
|
2,120
393
|
2,270
466
|
|
|
65,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
16,620
143
|
16,930
243
|
|
|
45,000
20 jun
|
0,500
280
|
0,680
299
|
|
|
Put
DA1
|
|
|
|
|
|
50,000
20 jun
|
1,050
335
|
1,220
267
|
|
|
Put
DA1
|
Call
DA1
|
8,190
143
|
8,460
270
|
|
|
55,000
20 jun
|
2,140
296
|
2,300
50
|
|
|
Put
DA1
|
Call
DA1
|
4,890
143
|
5,090
96
|
|
|
60,000
20 jun
|
4,010
221
|
4,210
363
|
|
|
Put
DA1
|
Call
DA1
|
1,130
357
|
1,330
50
|
|
|
70,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
3,880
120
|
4,420
80
|
|
|
60,000
20 jun
|
3,720
129
|
4,220
129
|
|
|
Put
DA4
|
december 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 dec
|
0,770
309
|
1,000
309
|
|
|
Put
DA1
|
Call
DA1
|
12,420
231
|
12,870
264
|
|
|
50,000
19 dec
|
1,490
340
|
1,710
304
|
|
|
Put
DA1
|
Call
DA1
|
8,650
231
|
9,040
273
|
|
|
55,000
19 dec
|
2,720
329
|
2,950
333
|
|
|
Put
DA1
|
Call
DA1
|
5,550
291
|
5,910
345
|
|
|
60,000
19 dec
|
4,650
245
|
4,880
359
|
|
|
Put
DA1
|
Call
DA1
|
1,790
345
|
2,080
363
|
|
|
70,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
5,220
78
|
5,850
78
|
|
|
60,000
19 dec
|
4,180
125
|
4,740
88
|
|
|
Put
DA4
|
juni 2026 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 jun
|
1,080
50
|
1,480
50
|
|
|
Put
DA1
|
december 2026 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
18 dec
|
|
|
|
|
Put
DA1
|
december 2027 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
17 dec
|
|
|
|
|
Put
DA1
|
december 2028 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
Put
DA1
|