Direct naar:
juni 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
54,000
07 jun
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
58,000
07 jun
|
|
|
|
|
Put
BSN
|
juni 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BSN
|
|
|
|
|
60,000
14 jun
|
|
|
|
|
|
juni 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
57,000
21 jun
|
|
0,370
|
|
|
Put
BSN
|
Call
BSN
|
1,530
75
|
1,730
75
|
|
|
58,000
21 jun
|
|
|
|
|
Put
BSN
|
Call
BSN
|
0,870
194
|
1,080
194
|
|
|
59,000
21 jun
|
|
|
|
|
Put
BSN
|
Call
BSN
|
0,450
200
|
0,610
275
|
|
|
60,000
21 jun
|
1,250
200
|
1,490
178
|
|
|
Put
BSN
|
Call
BSN
|
0,190
200
|
0,330
193
|
|
|
61,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
57,000
21 jun
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
58,000
21 jun
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
59,000
21 jun
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
60,000
21 jun
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
62,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
21 jun
|
|
|
|
|
Put
DA4
|
Call
DA4
|
|
|
|
|
55,000
21 jun
|
|
|
|
|
|
Call
DA4
|
|
|
|
|
58,000
21 jun
|
|
|
|
|
Put
DA4
|
Call
DA4
|
|
|
|
|
60,000
21 jun
|
|
|
|
|
|
Call
DA4
|
|
|
|
|
65,000
21 jun
|
|
|
|
|
|
juni 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
54,000
28 jun
|
|
|
|
|
Put
BSN
|
juli 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
56,000
19 jul
|
0,260
200
|
0,420
189
|
|
|
Put
BSN
|
|
|
|
|
|
57,000
19 jul
|
0,110
|
0,590
200
|
|
|
Put
BSN
|
Call
BSN
|
1,950
200
|
2,190
200
|
|
|
58,000
19 jul
|
|
|
|
|
|
Call
BSN
|
|
|
|
|
60,000
19 jul
|
|
|
|
|
|
Call
BSN
|
0,470
260
|
0,660
200
|
|
|
61,000
19 jul
|
|
|
|
|
|
juli 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
56,000
19 jul
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
58,000
19 jul
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
59,000
19 jul
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
60,000
19 jul
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
62,000
19 jul
|
|
|
|
|
|
augustus 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
59,000
16 aug
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
60,000
16 aug
|
|
|
|
|
Put
BSN
|
augustus 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
56,000
16 aug
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
58,000
16 aug
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
59,000
16 aug
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
60,000
16 aug
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
62,000
16 aug
|
|
|
|
|
|
september 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
20 sep
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
56,000
20 sep
|
0,740
200
|
0,940
191
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
20 sep
|
2,110
203
|
2,370
203
|
|
|
Put
BSN
|
Call
BSN
|
0,480
196
|
0,660
164
|
|
|
64,000
20 sep
|
4,860
120
|
5,300
120
|
|
|
Put
BSN
|
Call
BSN
|
0,090
121
|
0,280
161
|
|
|
68,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
54,000
20 sep
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
56,000
20 sep
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
58,000
20 sep
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
60,000
20 sep
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
62,000
20 sep
|
|
|
|
|
Put
DA1
|
december 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BSN
|
8,550
105
|
9,100
105
|
|
|
52,000
20 dec
|
0,530
163
|
0,750
119
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
56,000
20 dec
|
1,290
171
|
1,500
176
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
20 dec
|
|
|
|
|
Put
BSN
|
Call
BSN
|
1,960
196
|
2,250
196
|
|
|
62,000
20 dec
|
|
|
|
|
|
Call
BSN
|
|
|
|
|
64,000
20 dec
|
|
|
|
|
Put
BSN
|
december 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
55,000
20 dec
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
56,000
20 dec
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
58,000
20 dec
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
60,000
20 dec
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
65,000
20 dec
|
|
|
|
|
Put
DA1
|
december 2024 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 dec
|
|
|
|
|
Put
DA4
|
|
|
|
|
|
56,000
20 dec
|
|
|
|
|
Put
DA4
|
Call
DA4
|
|
|
|
|
60,000
20 dec
|
|
|
|
|
|
Call
DA4
|
|
|
|
|
65,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
21 mrt
|
0,660
102
|
1,120
155
|
|
|
Put
BSN
|
|
|
|
|
|
56,000
21 mrt
|
1,580
189
|
1,970
189
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
21 mrt
|
|
|
|
|
|
Call
BSN
|
1,940
129
|
2,340
129
|
|
|
64,000
21 mrt
|
|
|
|
|
|
Call
BSN
|
0,810
122
|
1,320
178
|
|
|
68,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
21 mrt
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
56,000
21 mrt
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
58,000
21 mrt
|
|
|
|
|
|
Call
DA1
|
|
|
|
|
60,000
21 mrt
|
|
|
|
|
|
Call
DA1
|
|
|
|
|
65,000
21 mrt
|
|
|
|
|
Put
DA1
|
juni 2025 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
20 jun
|
1,240
103
|
2,200
|
|
|
Put
BSN
|
|
|
|
|
|
56,000
20 jun
|
2,370
118
|
2,880
118
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
|
Call
BSN
|
|
|
|
|
64,000
20 jun
|
|
|
|
|
|
Call
BSN
|
0,420
90
|
1,050
90
|
|
|
72,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
|
|
|
|
45,000
20 jun
|
|
|
|
|
Put
DA1
|
|
|
|
|
|
50,000
20 jun
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
55,000
20 jun
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
Put
DA1
|
Call
DA1
|
0,100
10
|
|
|
|
70,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
Put
DA4
|
december 2025 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
19 dec
|
1,700
107
|
2,430
107
|
|
|
Put
BSN
|
Call
BSN
|
7,100
89
|
7,900
89
|
|
|
56,000
19 dec
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
60,000
19 dec
|
4,630
105
|
5,250
105
|
|
|
Put
BSN
|
|
|
|
|
|
64,000
19 dec
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
72,000
19 dec
|
12,700
81
|
13,600
81
|
|
|
Put
BSN
|
december 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 dec
|
|
1,420
1
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
50,000
19 dec
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
55,000
19 dec
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
Put
DA1
|
Call
DA1
|
|
|
|
|
70,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
Put
DA4
|
juni 2026 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
19 jun
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
19 jun
|
|
|
|
|
|
juni 2026 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 jun
|
|
|
|
|
Put
DA1
|
december 2026 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BSN
|
|
|
|
|
64,000
18 dec
|
|
|
|
|
|
december 2026 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
18 dec
|
|
|
|
|
Put
DA1
|
december 2027 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
17 dec
|
|
|
|
|
Put
BSN
|
december 2027 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
17 dec
|
|
|
|
|
Put
DA1
|
december 2028 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
Put
DA1
|