BNP Paribas

PSE:BNP.FR, FR0000131104
72,880 16:32
+0,570 (+0,79%)

juni 2024 (MAT / BN1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
BN1
30,000
21 jun
42,830
194
42,940
194
Call
BN1
35,000
21 jun
37,830
194
37,940
194
Call
BN1
40,000
21 jun
32,830
194
32,940
194
32,900
15:29
5
81
Call
BN1
50,000
21 jun
22,830
194
22,940
194
Call
BN1
52,000
21 jun
20,830
194
20,940
194
Call
BN1
54,000
21 jun
18,830
194
18,940
194
Call
BN1
55,000
21 jun
17,830
194
17,940
194
Call
BN1
56,000
21 jun
16,830
194
16,940
194
Call
BN1
58,000
21 jun
14,830
194
14,940
194
Call
BN1
59,000
21 jun
13,830
194
13,940
194
Call
BN1
60,000
21 jun
12,830
194
12,940
194
Call
BN1
62,000
21 jun
10,830
194
10,940
194
10,450
11:33
30
30
Call
BN1
64,000
21 jun
8,830
194
8,950
194
Call
BN1
65,000
21 jun
7,830
194
7,950
194
7,920
15:29
5
80
Call
BN1
66,000
21 jun
6,830
194
6,950
194
Call
BN1
68,000
21 jun
4,820
194
4,950
194
Call
BN1
70,000
21 jun
2,820
194
2,960
194
2,900
14:34
1
1
Call
BN1
72,000
21 jun
0,840
194
0,970
194
1,000
15:12
1
2.481
Call
BN1
74,000
21 jun
0,180
429
0,250
517
0,250
15:19
1
2
Call
BN1
75,000
21 jun
0,120
336
0,180
529
Call
BN1
80,000
21 jun
0,000
0
0,050
194
Call
BN1
100,000
21 jun
0,000
0
0,040
194
Premium

Solide jaarcijfers van BNP Paribas

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront