Direct naar:
20,00 (MAT / BN1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
20 dec 24
|
0,000
0
|
0,050
194
|
|
|
25,00 (MAT / BN1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
20 sep 24
|
0,000
0
|
0,050
254
|
|
|
Put
BN1
|
20 dec 24
|
0,010
194
|
0,070
194
|
|
|
26,00 (MAT / BN1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
20 dec 24
|
0,020
194
|
0,070
194
|
|
|
28,00 (MAT / BN1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
20 dec 24
|
0,030
194
|
0,080
194
|
|
|
30,00 (MAT / BN1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
21 jun 24
|
0,000
0
|
0,040
194
|
|
|
Put
BN1
|
20 sep 24
|
0,000
0
|
0,060
254
|
|
|
Put
BN1
|
20 dec 24
|
0,040
194
|
0,090
194
|
|
|
Put
BN1
|
20 jun 25
|
0,210
274
|
0,310
194
|
|
|
Put
BN1
|
19 dec 25
|
0,410
274
|
0,530
274
|
|
|
35,00 (MAT / BN1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
21 jun 24
|
0,000
0
|
0,030
1
|
|
|
Put
BN1
|
20 sep 24
|
0,020
194
|
0,070
194
|
|
|
Put
BN1
|
20 dec 24
|
0,080
194
|
0,130
194
|
|
|
Put
BN1
|
20 jun 25
|
0,360
274
|
0,450
194
|
|
|
Put
BN1
|
19 dec 25
|
0,650
274
|
0,760
274
|
|
|
40,00 (MAT / BN1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
21 jun 24
|
0,000
0
|
0,040
194
|
|
|
Put
BN1
|
20 sep 24
|
0,050
194
|
0,100
194
|
|
|
Put
BN1
|
20 dec 24
|
0,140
194
|
0,200
194
|
|
|
Put
BN1
|
20 jun 25
|
0,580
274
|
0,670
411
|
|
|
Put
BN1
|
19 dec 25
|
0,990
3
|
1,090
274
|
|
|
40,00 (MAT / BN4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
20 dec 24
|
0,040
80
|
0,240
80
|
|
|
44,00 (MAT / BN1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
20 dec 24
|
0,220
274
|
0,280
194
|
|
|
45,00 (MAT / BN1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
21 jun 24
|
0,000
0
|
0,050
194
|
|
|
Put
BN1
|
20 sep 24
|
0,090
194
|
0,140
194
|
|
|
Put
BN1
|
20 dec 24
|
0,250
274
|
0,310
274
|
|
|
Put
BN1
|
21 mrt 25
|
0,460
274
|
0,530
274
|
|
|
Put
BN1
|
20 jun 25
|
0,900
391
|
1,000
311
|
|
|
45,00 (MAT / BN4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
21 jun 24
|
0,000
0
|
0,200
80
|
|
|
Put
BN4
|
20 dec 24
|
0,150
80
|
0,350
80
|
|
|
47,50 (MAT / BN1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
20 dec 24
|
0,320
274
|
0,380
274
|
|
|
Put
BN1
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
50,00 (MAT / BN1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
21 jun 24
|
0,010
194
|
0,060
194
|
|
|
Put
BN1
|
19 jul 24
|
0,040
194
|
0,100
254
|
|
|
Put
BN1
|
20 sep 24
|
0,160
274
|
0,210
274
|
|
|
Put
BN1
|
20 dec 24
|
0,430
194
|
0,480
416
|
|
|
Put
BN1
|
21 mrt 25
|
0,740
194
|
0,810
441
|
|
|
50,00 (MAT / BN4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
21 jun 24
|
0,000
0
|
0,200
80
|
|
|
Put
BN4
|
20 sep 24
|
0,050
4
|
0,230
80
|
|
|
Put
BN4
|
20 dec 24
|
0,330
80
|
0,530
80
|
|
|
Put
BN4
|
20 jun 25
|
1,310
80
|
1,610
80
|
|
|
Put
BN4
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
52,00 (MAT / BN1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
21 jun 24
|
0,010
194
|
0,070
194
|
|
|
Put
BN1
|
20 sep 24
|
0,200
274
|
0,250
194
|
|
|
Put
BN1
|
20 dec 24
|
0,540
194
|
0,600
438
|
|
|
52,00 (MAT / BN4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
21 jun 24
|
0,000
0
|
0,200
80
|
|
|
54,00 (MAT / BN1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
21 jun 24
|
0,020
194
|
0,070
194
|
|
|
Put
BN1
|
20 sep 24
|
0,260
274
|
0,310
274
|
|
|
Put
BN1
|
20 dec 24
|
0,680
274
|
0,740
423
|
|
|
54,00 (MAT / BN4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
21 jun 24
|
0,000
0
|
0,200
80
|
|
|
55,00 (MAT / BN1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
21 jun 24
|
0,030
194
|
0,080
194
|
|
|
Put
BN1
|
20 sep 24
|
0,300
274
|
0,350
479
|
|
|
Put
BN1
|
20 dec 24
|
0,770
276
|
0,830
308
|
|
|
Put
BN1
|
21 mrt 25
|
1,230
194
|
1,310
318
|
|
|
Put
BN1
|
20 jun 25
|
2,260
456
|
2,360
286
|
|
|
55,00 (MAT / BN4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
21 jun 24
|
0,000
0
|
0,200
80
|
|
|
Put
BN4
|
20 sep 24
|
0,180
80
|
0,380
80
|
|
|
Put
BN4
|
20 dec 24
|
0,670
80
|
0,870
80
|
|
|
56,00 (MAT / BN1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
21 jun 24
|
0,030
194
|
0,090
194
|
|
|
Put
BN1
|
19 jul 24
|
0,100
274
|
0,150
336
|
|
|
Put
BN1
|
20 sep 24
|
0,350
274
|
0,400
433
|
|
|
Put
BN1
|
20 dec 24
|
0,870
278
|
0,930
302
|
|
|
Put
BN1
|
19 dec 25
|
3,410
302
|
3,530
194
|
|
|
56,00 (MAT / BN4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
20 sep 24
|
0,230
80
|
0,430
80
|
|
|
58,00 (MAT / BN1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
21 jun 24
|
0,050
274
|
0,100
274
|
|
|
Put
BN1
|
19 jul 24
|
0,140
274
|
0,190
336
|
|
|
Put
BN1
|
20 sep 24
|
0,470
274
|
0,520
329
|
|
|
Put
BN1
|
20 dec 24
|
1,120
194
|
1,180
305
|
|
|
58,00 (MAT / BN4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
21 jun 24
|
0,010
80
|
0,200
80
|
|
|
Put
BN4
|
20 sep 24
|
0,360
80
|
0,560
80
|
|
|
59,00 (MAT / BN1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
21 jun 24
|
0,060
274
|
0,110
194
|
|
|
60,00 (MAT / BN1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
21 jun 24
|
0,070
274
|
0,120
194
|
|
|
Put
BN1
|
19 jul 24
|
0,210
274
|
0,250
334
|
0,240
10:21
|
1
1
|
Put
BN1
|
20 sep 24
|
0,660
286
|
0,710
322
|
|
|
Put
BN1
|
20 dec 24
|
1,440
194
|
1,510
476
|
|
|
Put
BN1
|
21 mrt 25
|
2,080
194
|
2,160
324
|
|
|
60,00 (MAT / BN4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
21 jun 24
|
0,010
80
|
0,200
80
|
|
|
Put
BN4
|
20 sep 24
|
0,560
80
|
0,760
80
|
|
|
Put
BN4
|
20 dec 24
|
1,320
80
|
1,520
80
|
|
|
Put
BN4
|
20 jun 25
|
3,280
172
|
3,800
172
|
|
|
62,00 (MAT / BN1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
21 jun 24
|
0,120
274
|
0,160
194
|
|
|
Put
BN1
|
19 jul 24
|
0,340
194
|
0,380
194
|
0,370
09:34
|
10
10
|
64,00 (MAT / BN1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
21 jun 24
|
0,240
194
|
0,280
194
|
|
|
Put
BN1
|
19 jul 24
|
0,570
194
|
0,610
194
|
|
|
65,00 (MAT / BN1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
21 jun 24
|
0,370
7
|
0,390
194
|
|
|
Put
BN1
|
20 sep 24
|
1,570
194
|
1,630
441
|
|
|
Put
BN1
|
20 dec 24
|
2,690
194
|
2,750
563
|
2,940
11:45
|
1
4.000
|
Put
BN1
|
21 mrt 25
|
3,440
194
|
3,530
366
|
|
|
Put
BN1
|
20 jun 25
|
5,360
350
|
5,500
331
|
|
|
66,00 (MAT / 4BN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4BN
|
24 mei 24
|
0,010
141
|
0,090
140
|
|
|
66,00 (MAT / BN1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
21 jun 24
|
0,520
194
|
0,560
194
|
0,600
11:53
|
1
1
|
Put
BN1
|
19 jul 24
|
0,960
194
|
1,010
194
|
1,050
09:33
|
10
10
|
67,00 (MAT / 4BN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4BN
|
24 mei 24
|
0,060
190
|
0,170
277
|
|
|
68,00 (MAT / BN1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
21 jun 24
|
1,090
194
|
1,140
194
|
1,060
14:50
|
194
194
|
Put
BN1
|
19 jul 24
|
1,600
194
|
1,660
194
|
|
|
68,00 (MAT / BN4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
21 jun 24
|
1,020
303
|
1,200
485
|
|
|
69,00 (MAT / 4BN)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4BN
|
24 mei 24
|
0,650
80
|
0,850
218
|
0,900
11:39
|
1
1
|
70,00 (MAT / BN1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
21 jun 24
|
2,080
470
|
2,170
194
|
|
|
Put
BN1
|
20 sep 24
|
3,520
437
|
3,600
194
|
3,650
12:12
|
2
202
|
Put
BN1
|
20 dec 24
|
4,710
194
|
4,800
396
|
4,700
15:19
|
41
94
|
Put
BN1
|
21 mrt 25
|
5,450
334
|
5,560
337
|
|
|
Put
BN1
|
20 jun 25
|
7,830
377
|
8,000
324
|
|
|
70,00 (MAT / BN4)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
21 jun 24
|
2,000
258
|
2,210
476
|
2,320
10:13
|
20
60
|
Put
BN4
|
20 sep 24
|
3,350
336
|
3,640
336
|
|
|
Put
BN4
|
20 dec 24
|
4,410
303
|
4,780
303
|
|
|
72,00 (MAT / BN1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
21 jun 24
|
3,530
431
|
3,650
374
|
3,550
13:28
|
1
202
|
Put
BN1
|
19 jul 24
|
3,880
421
|
3,980
316
|
3,900
12:51
|
1
4
|
74,00 (MAT / BN1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
21 jun 24
|
5,290
389
|
5,450
477
|
|
|
75,00 (MAT / BN1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
21 jun 24
|
6,240
194
|
6,420
194
|
6,600
11:10
|
2
2
|
Put
BN1
|
20 sep 24
|
6,840
404
|
6,960
303
|
|
|
Put
BN1
|
20 dec 24
|
7,700
348
|
7,820
341
|
|
|
Put
BN1
|
21 mrt 25
|
8,290
364
|
8,420
296
|
|
|
Put
BN1
|
19 dec 25
|
11,990
190
|
12,180
190
|
|
|
76,00 (MAT / BN1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
19 jul 24
|
7,280
364
|
7,450
476
|
7,350
12:46
|
1
1
|
80,00 (MAT / BN1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
21 jun 24
|
11,210
194
|
11,390
194
|
11,230
15:29
|
5
80
|
Put
BN1
|
19 jul 24
|
11,210
194
|
11,390
194
|
|
|
Put
BN1
|
20 sep 24
|
11,250
348
|
11,430
444
|
|
|
Put
BN1
|
20 dec 24
|
11,590
351
|
11,740
341
|
11,550
15:19
|
1
1
|
Put
BN1
|
21 mrt 25
|
11,930
365
|
12,080
283
|
12,250
11:11
|
2
2
|
88,00 (MAT / BN1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
21 jun 24
|
19,200
194
|
19,390
194
|
|
|
90,00 (MAT / BN1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
21 jun 24
|
21,200
194
|
21,390
194
|
21,250
15:29
|
5
81
|
Put
BN1
|
20 sep 24
|
21,200
194
|
21,390
194
|
|
|
Put
BN1
|
20 jun 25
|
22,940
302
|
23,250
372
|
23,100
15:51
|
1
2
|
100,00 (MAT / BN1)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
19 dec 25
|
32,390
194
|
32,700
194
|
|
|