LVMH

PSE:MC.FR, FR0000121014
754,800 14:04
+2,900 (+0,39%)

juni 2024 (MAT / MC1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
MC1
640,000
21 jun
117,110
30
118,480
30
Call
MC1
650,000
21 jun
107,400
30
108,770
30
Call
MC1
680,000
21 jun
78,340
56
79,590
57
Call
MC1
700,000
21 jun
59,960
51
61,040
58
Call
MC1
720,000
21 jun
42,940
30
43,770
30
Call
MC1
740,000
21 jun
27,970
50
28,690
55
Call
MC1
750,000
21 jun
21,680
51
22,340
54
Call
MC1
760,000
21 jun
16,220
53
16,820
53
16,700
13:38
3
3
Call
MC1
780,000
21 jun
8,470
30
8,980
56
8,200
12:50
4
4
Call
MC1
800,000
21 jun
4,000
30
4,470
30
4,150
13:36
5
7
Call
MC1
820,000
21 jun
1,880
40
2,260
20
Call
MC1
840,000
21 jun
1,100
2
1,280
41
Call
MC1
850,000
21 jun
0,710
40
1,200
40
1,000
10:07
1
1
Call
MC1
860,000
21 jun
0,530
40
1,000
50
Call
MC1
880,000
21 jun
0,290
40
0,730
60
Call
MC1
900,000
21 jun
0,150
40
0,640
40
Call
MC1
920,000
21 jun
0,070
30
0,560
40
Call
MC1
950,000
21 jun
0,000
0
0,490
40
Call
MC1
1.000,000
21 jun
0,000
0
0,430
40
Call
MC1
1.100,000
21 jun
0,000
0
0,430
40
Call
MC1
1.200,000
21 jun
0,000
0
0,430
40
Call
MC1
1.400,000
21 jun
0,000
0
0,420
40
Premium

Degelijk eerste kwartaal voor LVMH

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront