Direct naar:
mei 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
12,850
50
|
14,100
50
|
|
|
440,000
17 mei
|
0,300
74
|
0,780
20
|
|
|
Put
LOR
|
Call
LOR
|
5,250
50
|
6,750
63
|
|
|
450,000
17 mei
|
2,100
|
3,600
78
|
|
|
Put
LOR
|
Call
LOR
|
1,150
95
|
1,910
20
|
|
|
460,000
17 mei
|
|
|
|
|
Put
LOR
|
Call
LOR
|
0,120
20
|
0,610
20
|
|
|
470,000
17 mei
|
|
|
|
|
|
Call
LOR
|
0,010
20
|
0,430
20
|
|
|
480,000
17 mei
|
|
|
|
|
|
mei 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
445,000
17 mei
|
0,430
50
|
0,710
20
|
0,640
10:27
|
1
2
|
Put
OR1
|
Call
OR1
|
7,400
30
|
7,920
30
|
6,930
09:42
|
12
42
|
450,000
17 mei
|
1,260
71
|
1,560
41
|
1,280
16:52
|
1
26
|
Put
OR1
|
Call
OR1
|
2,030
50
|
2,250
20
|
|
|
460,000
17 mei
|
5,670
20
|
6,360
20
|
|
|
Put
OR1
|
Call
OR1
|
0,850
50
|
1,100
20
|
0,870
10:27
|
1
1
|
465,000
17 mei
|
|
|
|
|
|
Call
OR1
|
0,300
50
|
0,570
70
|
|
|
470,000
17 mei
|
14,040
30
|
14,700
30
|
|
|
Put
OR1
|
mei 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
410,000
24 mei
|
0,010
20
|
4,000
20
|
|
|
Put
LOR
|
juni 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
400,000
07 jun
|
0,010
20
|
4,000
20
|
|
|
Put
LOR
|
|
|
|
|
|
450,000
07 jun
|
|
7,400
|
|
|
Put
LOR
|
juni 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
400,000
14 jun
|
|
|
|
|
Put
LOR
|
juni 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
18,950
50
|
20,150
20
|
|
|
440,000
21 jun
|
4,000
|
5,400
20
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
450,000
21 jun
|
8,000
87
|
8,900
20
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
460,000
21 jun
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
470,000
21 jun
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
480,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
21,560
30
|
22,060
30
|
|
|
440,000
21 jun
|
3,720
83
|
4,030
50
|
4,560
13:08
|
2
4
|
Put
OR1
|
Call
OR1
|
14,520
45
|
14,960
30
|
|
|
450,000
21 jun
|
6,640
45
|
7,000
30
|
7,590
13:07
|
1
4
|
Put
OR1
|
Call
OR1
|
9,000
52
|
9,380
30
|
8,900
15:59
|
100
101
|
460,000
21 jun
|
11,160
48
|
11,530
30
|
|
|
Put
OR1
|
Call
OR1
|
5,250
30
|
5,610
50
|
5,340
17:03
|
20
51
|
470,000
21 jun
|
|
|
|
|
|
Call
OR1
|
2,860
50
|
3,200
30
|
|
|
480,000
21 jun
|
25,300
30
|
25,810
30
|
|
|
Put
OR1
|
juni 2024 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
320,000
21 jun
|
|
0,300
20
|
|
|
Put
OR4
|
|
|
|
|
|
340,000
21 jun
|
0,010
20
|
0,300
20
|
|
|
Put
OR4
|
|
|
|
|
|
350,000
21 jun
|
|
|
|
|
Put
OR4
|
Call
OR4
|
21,080
20
|
22,390
20
|
|
|
440,000
21 jun
|
|
|
|
|
|
Call
OR4
|
2,840
20
|
3,130
20
|
|
|
480,000
21 jun
|
|
|
|
|
|
juli 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
29,800
48
|
31,650
48
|
|
|
430,000
19 jul
|
4,210
79
|
5,100
20
|
|
|
Put
LOR
|
Call
LOR
|
16,200
75
|
17,500
20
|
|
|
450,000
19 jul
|
|
|
|
|
|
Call
LOR
|
11,250
80
|
12,350
20
|
|
|
460,000
19 jul
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
470,000
19 jul
|
|
|
|
|
|
Call
LOR
|
4,870
85
|
5,700
20
|
|
|
480,000
19 jul
|
|
|
|
|
|
juli 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
25,160
30
|
25,630
50
|
|
|
440,000
19 jul
|
6,080
52
|
6,390
30
|
|
|
Put
OR1
|
Call
OR1
|
18,390
12
|
18,830
20
|
|
|
450,000
19 jul
|
|
|
|
|
|
Call
OR1
|
12,880
52
|
13,270
30
|
|
|
460,000
19 jul
|
|
|
|
|
|
Call
OR1
|
8,700
30
|
9,010
52
|
8,900
16:41
|
100
100
|
470,000
19 jul
|
|
|
|
|
|
Call
OR1
|
5,640
30
|
5,990
100
|
|
|
480,000
19 jul
|
|
|
|
|
|
september 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
380,000
20 sep
|
2,300
20
|
2,820
20
|
|
|
Put
LOR
|
Call
LOR
|
61,400
40
|
63,750
40
|
|
|
400,000
20 sep
|
4,040
20
|
4,520
20
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
440,000
20 sep
|
12,800
79
|
13,650
20
|
|
|
Put
LOR
|
Call
LOR
|
11,800
78
|
12,750
20
|
|
|
480,000
20 sep
|
|
|
|
|
|
Call
LOR
|
3,750
20
|
4,220
20
|
|
|
520,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
47,960
20
|
49,050
20
|
|
|
420,000
20 sep
|
6,610
70
|
6,950
83
|
|
|
Put
OR1
|
Call
OR1
|
33,660
30
|
34,200
30
|
|
|
440,000
20 sep
|
11,720
70
|
12,100
52
|
|
|
Put
OR1
|
Call
OR1
|
21,650
30
|
22,080
92
|
|
|
460,000
20 sep
|
19,620
84
|
20,060
30
|
20,600
09:24
|
1
1
|
Put
OR1
|
Call
OR1
|
12,990
30
|
13,340
73
|
|
|
480,000
20 sep
|
31,150
30
|
31,640
30
|
|
|
Put
OR1
|
Call
OR1
|
7,360
30
|
7,710
83
|
|
|
500,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
400,000
20 dec
|
7,500
62
|
8,900
20
|
|
|
Put
LOR
|
Call
LOR
|
53,400
37
|
55,950
25
|
|
|
420,000
20 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
440,000
20 dec
|
18,200
71
|
19,550
20
|
|
|
Put
LOR
|
Call
LOR
|
28,250
64
|
30,600
50
|
|
|
460,000
20 dec
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
480,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
56,950
30
|
57,630
30
|
|
|
420,000
20 dec
|
11,570
52
|
12,070
53
|
12,280
14:45
|
7
21
|
Put
OR1
|
Call
OR1
|
42,790
20
|
43,730
21
|
|
|
440,000
20 dec
|
17,500
52
|
17,970
30
|
18,330
14:45
|
5
15
|
Put
OR1
|
Call
OR1
|
36,940
30
|
37,530
52
|
36,030
14:24
|
20
20
|
450,000
20 dec
|
21,170
92
|
21,700
30
|
22,160
14:50
|
4
16
|
Put
OR1
|
Call
OR1
|
31,140
35
|
31,860
16
|
30,910
12:44
|
1
2
|
460,000
20 dec
|
25,500
93
|
26,030
30
|
26,600
14:50
|
4
32
|
Put
OR1
|
Call
OR1
|
21,860
30
|
22,420
90
|
|
|
480,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
20 dec
|
|
|
|
|
Put
OR4
|
|
|
|
|
|
380,000
20 dec
|
4,950
20
|
5,640
20
|
|
|
Put
OR4
|
Call
OR4
|
71,970
20
|
73,470
20
|
|
|
400,000
20 dec
|
7,330
20
|
8,350
20
|
|
|
Put
OR4
|
Call
OR4
|
21,400
20
|
22,770
20
|
|
|
480,000
20 dec
|
|
|
|
|
|
Call
OR4
|
14,300
40
|
15,800
40
|
|
|
500,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
360,000
21 mrt
|
4,920
44
|
6,500
20
|
|
|
Put
LOR
|
|
|
|
|
|
380,000
21 mrt
|
7,100
49
|
8,850
20
|
|
|
Put
LOR
|
|
|
|
|
|
400,000
21 mrt
|
10,500
50
|
12,350
20
|
|
|
Put
LOR
|
Call
LOR
|
46,900
34
|
49,550
23
|
|
|
440,000
21 mrt
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
480,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
400,000
21 mrt
|
10,450
57
|
11,060
50
|
|
|
Put
OR1
|
|
|
|
|
|
420,000
21 mrt
|
15,010
30
|
15,770
20
|
|
|
Put
OR1
|
Call
OR1
|
50,360
30
|
50,890
20
|
|
|
440,000
21 mrt
|
21,200
60
|
21,820
30
|
|
|
Put
OR1
|
Call
OR1
|
38,600
30
|
39,170
20
|
|
|
460,000
21 mrt
|
29,180
60
|
29,890
30
|
29,890
09:27
|
4
4
|
Put
OR1
|
|
|
|
|
|
500,000
21 mrt
|
52,280
44
|
53,270
21
|
53,580
13:43
|
20
20
|
Put
OR1
|
juni 2025 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
360,000
20 jun
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
400,000
20 jun
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
440,000
20 jun
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
480,000
20 jun
|
|
|
|
|
|
Call
LOR
|
22,850
37
|
25,350
37
|
|
|
500,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
20 jun
|
6,580
50
|
7,330
50
|
|
|
Put
OR1
|
Call
OR1
|
81,820
30
|
82,480
20
|
|
|
400,000
20 jun
|
14,180
30
|
14,960
50
|
|
|
Put
OR1
|
Call
OR1
|
48,010
50
|
48,780
20
|
47,760
12:51
|
20
20
|
450,000
20 jun
|
29,730
30
|
30,600
50
|
|
|
Put
OR1
|
Call
OR1
|
24,590
30
|
25,750
70
|
|
|
500,000
20 jun
|
|
|
|
|
|
Call
OR1
|
11,540
50
|
12,550
50
|
|
|
550,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
20 jun
|
6,000
20
|
7,260
20
|
|
|
Put
OR4
|
Call
OR4
|
78,750
20
|
81,000
20
|
|
|
400,000
20 jun
|
|
|
|
|
|
Call
OR4
|
5,070
20
|
6,130
20
|
|
|
600,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
320,000
19 dec
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
360,000
19 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
85,500
29
|
90,050
29
|
|
|
400,000
19 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
480,000
19 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
560,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
127,560
50
|
129,970
50
|
|
|
350,000
19 dec
|
9,730
50
|
10,710
50
|
|
|
Put
OR1
|
|
|
|
|
|
400,000
19 dec
|
18,980
50
|
19,990
50
|
|
|
Put
OR1
|
Call
OR1
|
57,410
20
|
58,860
40
|
|
|
450,000
19 dec
|
35,450
20
|
36,390
50
|
|
|
Put
OR1
|
Call
OR1
|
34,130
20
|
35,240
70
|
|
|
500,000
19 dec
|
|
|
|
|
|
Call
OR1
|
18,740
50
|
19,930
70
|
|
|
550,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
88,940
20
|
91,190
20
|
|
|
400,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
450,000
19 dec
|
33,510
20
|
35,600
20
|
|
|
Put
OR4
|
juni 2026 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
19 jun
|
4,350
20
|
8,350
20
|
|
|
Put
LOR
|
juni 2026 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
19 jun
|
|
|
|
|
Put
OR1
|
december 2026 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
18 dec
|
|
|
|
|
Put
LOR
|
december 2026 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
260,000
18 dec
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
350,000
18 dec
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
400,000
18 dec
|
26,130
20
|
29,130
20
|
|
|
Put
OR1
|
|
|
|
|
|
450,000
18 dec
|
43,900
20
|
46,900
20
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
600,000
18 dec
|
|
|
|
|
Put
OR1
|
december 2027 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
17 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
400,000
17 dec
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
480,000
17 dec
|
|
|
|
|
|
december 2027 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
17 dec
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
450,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
500,000
17 dec
|
|
|
|
|
Put
OR1
|
december 2028 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
15 dec
|
|
|
|
|
Put
LOR
|
december 2028 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
15 dec
|
|
|
|
|
Put
OR1
|