L'OREAL

PSE:OR.FR, FR0000120321
457,050 12:06
+0,900 (+0,20%)

december 2024 (MAT / OR1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
OR1
300,000
20 dec
164,350
30
165,400
30
Call
OR1
350,000
20 dec
116,480
30
117,530
30
Call
OR1
400,000
20 dec
71,670
51
72,450
51
Call
OR1
420,000
20 dec
55,760
50
56,490
53
Call
OR1
440,000
20 dec
41,740
30
42,360
58
Call
OR1
450,000
20 dec
35,480
30
36,070
89
Call
OR1
460,000
20 dec
29,800
52
30,380
96
Call
OR1
480,000
20 dec
20,420
57
20,960
144
Call
OR1
500,000
20 dec
13,540
50
14,070
115
Call
OR1
550,000
20 dec
4,590
116
5,070
30
Call
OR1
600,000
20 dec
1,980
54
2,470
74
Call
OR1
700,000
20 dec
0,890
50
1,370
80

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront