Direct naar:
juni 2024 (DTB / LOR)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
LOR
|
450,000
07 jun
|
6,400
27
|
9,200
27
|
|
|
juni 2024 (DTB / LOR)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
LOR
|
470,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / LOR)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
LOR
|
380,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
LOR
|
400,000
21 jun
|
52,800
20
|
63,350
20
|
|
|
| Call
LOR
|
420,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
LOR
|
430,000
21 jun
|
25,800
20
|
30,950
20
|
|
|
| Call
LOR
|
440,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / LOR)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
LOR
|
410,000
19 jul
|
45,350
20
|
54,400
20
|
|
|
| Call
LOR
|
420,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
LOR
|
430,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
LOR
|
440,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
LOR
|
450,000
19 jul
|
14,900
58
|
15,850
49
|
|
|
augustus 2024 (DTB / LOR)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
LOR
|
410,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Call
LOR
|
440,000
16 aug
|
27,450
51
|
28,450
46
|
|
|
| Call
LOR
|
450,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Call
LOR
|
460,000
16 aug
|
15,200
60
|
16,200
55
|
|
|
| Call
LOR
|
490,000
16 aug
|
4,980
52
|
5,750
54
|
|
|
september 2024 (DTB / LOR)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
LOR
|
400,000
20 sep
|
63,350
27
|
66,150
27
|
|
|
| Call
LOR
|
440,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
LOR
|
480,000
20 sep
|
10,750
65
|
11,850
64
|
|
|
| Call
LOR
|
520,000
20 sep
|
3,000
40
|
3,460
40
|
|
|
| Call
LOR
|
640,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / LOR)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
LOR
|
320,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
LOR
|
400,000
20 dec
|
70,700
24
|
74,200
24
|
|
|
| Call
LOR
|
420,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
LOR
|
440,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
LOR
|
460,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / LOR)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
LOR
|
440,000
21 mrt
|
47,350
23
|
52,450
23
|
|
|
| Call
LOR
|
480,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
LOR
|
600,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / LOR)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
LOR
|
360,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
LOR
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
LOR
|
480,000
20 jun
|
30,250
20
|
34,950
20
|
|
|
| Call
LOR
|
500,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
LOR
|
520,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / LOR)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
LOR
|
200,000
19 dec
|
225,600
20
|
305,600
20
|
|
|
| Call
LOR
|
400,000
19 dec
|
86,550
20
|
95,250
20
|
|
|
| Call
LOR
|
440,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
LOR
|
480,000
19 dec
|
40,250
23
|
46,550
23
|
|
|
| Call
LOR
|
560,000
19 dec
|
14,350
27
|
20,900
27
|
|
|
december 2027 (DTB / LOR)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
LOR
|
400,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
LOR
|
480,000
17 dec
|
0,000
0
|
0,000
0
|
|
|