Direct naar:
mei 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
12,850
50
|
14,100
50
|
|
|
440,000
17 mei
|
0,300
74
|
0,780
20
|
|
|
Put
LOR
|
Call
LOR
|
5,250
50
|
6,750
63
|
|
|
450,000
17 mei
|
2,100
|
3,600
78
|
|
|
Put
LOR
|
Call
LOR
|
1,150
95
|
1,910
20
|
|
|
460,000
17 mei
|
|
|
|
|
Put
LOR
|
Call
LOR
|
0,120
20
|
0,610
20
|
|
|
470,000
17 mei
|
|
|
|
|
|
Call
LOR
|
0,010
20
|
0,430
20
|
|
|
480,000
17 mei
|
|
|
|
|
|
mei 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
410,000
24 mei
|
0,010
20
|
4,000
20
|
|
|
Put
LOR
|
juni 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
400,000
07 jun
|
0,010
20
|
4,000
20
|
|
|
Put
LOR
|
|
|
|
|
|
450,000
07 jun
|
|
7,400
|
|
|
Put
LOR
|
juni 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
400,000
14 jun
|
|
|
|
|
Put
LOR
|
juni 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
18,950
50
|
20,150
20
|
|
|
440,000
21 jun
|
4,000
|
5,400
20
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
450,000
21 jun
|
8,000
87
|
8,900
20
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
460,000
21 jun
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
470,000
21 jun
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
480,000
21 jun
|
|
|
|
|
|
juli 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
29,800
48
|
31,650
48
|
|
|
430,000
19 jul
|
4,210
79
|
5,100
20
|
|
|
Put
LOR
|
Call
LOR
|
16,200
75
|
17,500
20
|
|
|
450,000
19 jul
|
|
|
|
|
|
Call
LOR
|
11,250
80
|
12,350
20
|
|
|
460,000
19 jul
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
470,000
19 jul
|
|
|
|
|
|
Call
LOR
|
4,870
85
|
5,700
20
|
|
|
480,000
19 jul
|
|
|
|
|
|
september 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
380,000
20 sep
|
2,300
20
|
2,820
20
|
|
|
Put
LOR
|
Call
LOR
|
61,400
40
|
63,750
40
|
|
|
400,000
20 sep
|
4,040
20
|
4,520
20
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
440,000
20 sep
|
12,800
79
|
13,650
20
|
|
|
Put
LOR
|
Call
LOR
|
11,800
78
|
12,750
20
|
|
|
480,000
20 sep
|
|
|
|
|
|
Call
LOR
|
3,750
20
|
4,220
20
|
|
|
520,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
400,000
20 dec
|
7,500
62
|
8,900
20
|
|
|
Put
LOR
|
Call
LOR
|
53,400
37
|
55,950
25
|
|
|
420,000
20 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
440,000
20 dec
|
18,200
71
|
19,550
20
|
|
|
Put
LOR
|
Call
LOR
|
28,250
64
|
30,600
50
|
|
|
460,000
20 dec
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
480,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
360,000
21 mrt
|
4,920
44
|
6,500
20
|
|
|
Put
LOR
|
|
|
|
|
|
380,000
21 mrt
|
7,100
49
|
8,850
20
|
|
|
Put
LOR
|
|
|
|
|
|
400,000
21 mrt
|
10,500
50
|
12,350
20
|
|
|
Put
LOR
|
Call
LOR
|
46,900
34
|
49,550
23
|
|
|
440,000
21 mrt
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
480,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
360,000
20 jun
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
400,000
20 jun
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
440,000
20 jun
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
480,000
20 jun
|
|
|
|
|
|
Call
LOR
|
22,850
37
|
25,350
37
|
|
|
500,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
320,000
19 dec
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
360,000
19 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
85,500
29
|
90,050
29
|
|
|
400,000
19 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
480,000
19 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
560,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
19 jun
|
4,350
20
|
8,350
20
|
|
|
Put
LOR
|
december 2026 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
18 dec
|
|
|
|
|
Put
LOR
|
december 2027 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
17 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
400,000
17 dec
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
480,000
17 dec
|
|
|
|
|
|
december 2028 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
15 dec
|
|
|
|
|
Put
LOR
|