Direct naar:
mei 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
445,000
17 mei
|
0,510
103
|
0,760
50
|
0,640
10:27
|
1
2
|
Put
OR1
|
Call
OR1
|
6,730
30
|
7,160
30
|
6,930
09:42
|
12
42
|
450,000
17 mei
|
1,490
20
|
1,750
50
|
1,850
15:18
|
22
25
|
Put
OR1
|
Call
OR1
|
1,780
50
|
2,040
20
|
|
|
460,000
17 mei
|
6,450
30
|
6,830
30
|
|
|
Put
OR1
|
Call
OR1
|
0,730
30
|
0,990
70
|
0,870
10:27
|
1
1
|
465,000
17 mei
|
|
|
|
|
|
Call
OR1
|
0,260
30
|
0,500
30
|
|
|
470,000
17 mei
|
14,850
30
|
15,500
30
|
|
|
Put
OR1
|
juni 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
20,750
30
|
21,200
30
|
|
|
440,000
21 jun
|
3,820
30
|
4,110
30
|
4,560
13:08
|
2
4
|
Put
OR1
|
Call
OR1
|
13,790
30
|
14,190
30
|
|
|
450,000
21 jun
|
6,840
30
|
7,150
30
|
7,590
13:07
|
1
4
|
Put
OR1
|
Call
OR1
|
8,520
30
|
8,890
30
|
8,900
15:59
|
100
101
|
460,000
21 jun
|
11,500
30
|
11,850
30
|
|
|
Put
OR1
|
Call
OR1
|
4,850
30
|
5,160
30
|
4,950
14:17
|
1
1
|
470,000
21 jun
|
|
|
|
|
|
Call
OR1
|
2,580
50
|
2,870
30
|
|
|
480,000
21 jun
|
25,970
30
|
26,460
30
|
|
|
Put
OR1
|
juni 2024 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
320,000
21 jun
|
|
0,300
20
|
|
|
Put
OR4
|
|
|
|
|
|
340,000
21 jun
|
0,010
20
|
0,300
20
|
|
|
Put
OR4
|
|
|
|
|
|
350,000
21 jun
|
|
|
|
|
Put
OR4
|
Call
OR4
|
20,260
20
|
21,750
50
|
|
|
440,000
21 jun
|
|
|
|
|
|
Call
OR4
|
2,610
20
|
2,900
20
|
|
|
480,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
430,000
19 jul
|
3,870
30
|
4,180
30
|
|
|
Put
OR1
|
Call
OR1
|
24,430
30
|
24,910
30
|
|
|
440,000
19 jul
|
6,220
30
|
6,530
30
|
|
|
Put
OR1
|
Call
OR1
|
17,780
30
|
18,190
30
|
|
|
450,000
19 jul
|
|
|
|
|
|
Call
OR1
|
12,330
50
|
12,720
30
|
|
|
460,000
19 jul
|
|
|
|
|
|
Call
OR1
|
5,320
30
|
5,640
30
|
|
|
480,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
47,560
30
|
48,100
30
|
|
|
420,000
20 sep
|
6,710
30
|
7,080
30
|
|
|
Put
OR1
|
Call
OR1
|
33,010
30
|
33,510
30
|
|
|
440,000
20 sep
|
11,930
50
|
12,310
30
|
|
|
Put
OR1
|
Call
OR1
|
21,090
30
|
21,530
54
|
|
|
460,000
20 sep
|
19,980
81
|
20,390
30
|
20,600
09:24
|
1
1
|
Put
OR1
|
Call
OR1
|
12,570
30
|
12,970
59
|
|
|
480,000
20 sep
|
31,620
69
|
32,140
30
|
|
|
Put
OR1
|
Call
OR1
|
7,110
30
|
7,470
30
|
|
|
500,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
56,230
30
|
56,910
50
|
|
|
420,000
20 dec
|
11,740
30
|
12,220
30
|
12,280
14:45
|
7
21
|
Put
OR1
|
Call
OR1
|
42,470
30
|
43,080
50
|
|
|
440,000
20 dec
|
17,700
55
|
18,220
30
|
18,330
14:45
|
5
15
|
Put
OR1
|
Call
OR1
|
36,330
30
|
36,970
50
|
36,030
14:24
|
20
20
|
450,000
20 dec
|
21,470
60
|
21,990
30
|
22,160
14:50
|
4
16
|
Put
OR1
|
Call
OR1
|
30,740
30
|
31,320
30
|
30,910
12:44
|
1
2
|
460,000
20 dec
|
25,840
60
|
26,380
30
|
26,600
14:50
|
4
32
|
Put
OR1
|
Call
OR1
|
21,390
30
|
21,940
54
|
|
|
480,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
20 dec
|
|
|
|
|
Put
OR4
|
|
|
|
|
|
380,000
20 dec
|
5,000
20
|
5,700
20
|
|
|
Put
OR4
|
Call
OR4
|
71,230
20
|
72,730
20
|
|
|
400,000
20 dec
|
7,410
20
|
8,440
20
|
|
|
Put
OR4
|
Call
OR4
|
20,930
20
|
22,320
20
|
|
|
480,000
20 dec
|
|
|
|
|
|
Call
OR4
|
13,950
20
|
15,440
49
|
|
|
500,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
400,000
21 mrt
|
10,550
60
|
11,160
30
|
|
|
Put
OR1
|
|
|
|
|
|
420,000
21 mrt
|
15,170
60
|
15,820
30
|
|
|
Put
OR1
|
Call
OR1
|
49,690
30
|
50,230
20
|
|
|
440,000
21 mrt
|
21,400
60
|
22,070
30
|
|
|
Put
OR1
|
Call
OR1
|
38,010
30
|
38,570
20
|
|
|
460,000
21 mrt
|
29,530
60
|
30,200
30
|
29,890
09:27
|
4
4
|
Put
OR1
|
|
|
|
|
|
500,000
21 mrt
|
52,730
49
|
53,320
30
|
53,580
13:43
|
20
20
|
Put
OR1
|
juni 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
20 jun
|
6,600
50
|
7,350
50
|
|
|
Put
OR1
|
Call
OR1
|
81,080
30
|
81,770
20
|
|
|
400,000
20 jun
|
14,300
30
|
15,000
2
|
|
|
Put
OR1
|
Call
OR1
|
47,490
30
|
48,150
20
|
47,760
12:51
|
20
20
|
450,000
20 jun
|
30,050
30
|
30,880
50
|
|
|
Put
OR1
|
Call
OR1
|
24,250
30
|
25,320
70
|
|
|
500,000
20 jun
|
|
|
|
|
|
Call
OR1
|
11,320
50
|
12,340
50
|
|
|
550,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
20 jun
|
6,030
20
|
7,290
20
|
|
|
Put
OR4
|
Call
OR4
|
78,000
20
|
80,250
20
|
|
|
400,000
20 jun
|
|
|
|
|
|
Call
OR4
|
4,940
20
|
5,970
20
|
|
|
600,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
126,910
50
|
129,320
50
|
|
|
350,000
19 dec
|
9,760
50
|
10,740
50
|
|
|
Put
OR1
|
|
|
|
|
|
400,000
19 dec
|
19,120
50
|
20,060
50
|
|
|
Put
OR1
|
Call
OR1
|
57,090
30
|
58,290
40
|
|
|
450,000
19 dec
|
35,700
20
|
36,640
50
|
|
|
Put
OR1
|
Call
OR1
|
33,670
50
|
34,850
50
|
|
|
500,000
19 dec
|
|
|
|
|
|
Call
OR1
|
18,460
50
|
19,700
50
|
|
|
550,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
88,210
20
|
90,460
20
|
|
|
400,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
450,000
19 dec
|
33,750
20
|
35,910
20
|
|
|
Put
OR4
|
juni 2026 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
19 jun
|
|
|
|
|
Put
OR1
|
december 2026 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
260,000
18 dec
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
350,000
18 dec
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
400,000
18 dec
|
26,280
20
|
29,280
20
|
|
|
Put
OR1
|
|
|
|
|
|
450,000
18 dec
|
44,140
20
|
47,140
20
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
600,000
18 dec
|
|
|
|
|
Put
OR1
|
december 2027 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
17 dec
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
450,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
500,000
17 dec
|
|
|
|
|
Put
OR1
|
december 2028 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
15 dec
|
|
|
|
|
Put
OR1
|