Renault

PSE:RNO.FR, FR0000131906
48,300 17:37
+0,020 (+0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 46,770 47,640 46,730
48,160 1.509.731 +0,900 +1,93%
03 mei 48,150 48,000 47,760
48,330 519.551 +0,360 +0,76%
06 mei 48,090 48,210 47,730
48,600 587.250 +0,210 +0,44%
07 mei 48,550 48,140 47,680
48,550 604.546 -0,070 -0,15%
08 mei 48,100 47,870 47,550
48,470 726.149 -0,270 -0,56%
09 mei 47,880 48,280 47,600
48,990 597.819 +0,410 +0,86%
10 mei 48,490 48,300 47,920
48,610 622.195 +0,020 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront