Renault

PSE:RNO.FR, FR0000131906
48,300 17:37
+0,020 (+0,04%)

mei 2024 (MAT / RN1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
30,000
17 mei
0,130
37
Put
RN1
Call
RN1
32,000
17 mei
Call
RN1
34,000
17 mei
Put
RN1
35,000
17 mei
Put
RN1
36,000
17 mei
Put
RN1
Call
RN1
37,000
17 mei
0,140
37
Put
RN1
Call
RN1
38,000
17 mei
Put
RN1
Call
RN1
39,000
17 mei
Put
RN1
Call
RN1
40,000
17 mei
Put
RN1
41,000
17 mei
0,160
37
Put
RN1
Call
RN1
42,000
17 mei
Put
RN1
Call
RN1
43,000
17 mei
0,140
38
Put
RN1
Call
RN1
44,000
17 mei
Put
RN1
Call
RN1
45,000
17 mei
Put
RN1
Call
RN1
46,000
17 mei
Put
RN1
46,500
17 mei
Put
RN1
Call
RN1
47,000
17 mei
0,200
204
0,370
204
Put
RN1
Call
RN1
48,000
17 mei
0,490
213
0,680
20
Put
RN1
48,500
17 mei
Put
RN1
Call
RN1
49,000
17 mei
Put
RN1
Call
RN1
50,000
17 mei
1,780
125
1,990
20
Put
RN1
Call
RN1
51,000
17 mei
Put
RN1
Call
RN1
52,000
17 mei
Call
RN1
53,000
17 mei
Call
RN1
54,000
17 mei
Put
RN1
Call
RN1
56,000
17 mei
7,660
25
8,040
25
Put
RN1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront