Renault

PSE:RNO.FR, FR0000131906
52,980 11:59
+0,500 (+0,95%)

september 2024 (MAT / RN1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
RN1
34,000
20 sep
19,510
119
19,720
119
Call
RN1
36,000
20 sep
17,570
119
17,790
119
Call
RN1
38,000
20 sep
15,670
173
15,870
231
Call
RN1
40,000
20 sep
13,780
176
13,980
232
Call
RN1
42,000
20 sep
11,930
176
12,120
226
Call
RN1
44,000
20 sep
10,140
181
10,320
215
Call
RN1
45,000
20 sep
9,280
189
9,460
212
Call
RN1
46,000
20 sep
8,460
188
8,630
210
Call
RN1
48,000
20 sep
6,910
371
7,070
206
Call
RN1
50,000
20 sep
5,530
195
5,680
208
Call
RN1
52,000
20 sep
4,330
204
4,460
216
Call
RN1
54,000
20 sep
3,310
190
3,440
219
Call
RN1
55,000
20 sep
2,870
190
3,000
224
Call
RN1
56,000
20 sep
2,480
188
2,600
228
Call
RN1
60,000
20 sep
1,300
115
1,400
272
Call
RN1
65,000
20 sep
0,490
344
0,600
398

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront