Renault

PSE:RNO.FR, FR0000131906
47,790 12:38
-0,320 (-0,67%)

december 2024 (MAT / RN1)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
RN1
24,000
20 dec
24,480
130
24,710
155
Call
RN1
30,000
20 dec
18,800
130
19,030
130
Call
RN1
32,000
20 dec
16,960
130
17,180
242
Call
RN1
34,000
20 dec
15,150
155
15,370
244
Call
RN1
35,000
20 dec
14,270
130
14,480
245
Call
RN1
36,000
20 dec
13,400
130
13,610
245
Call
RN1
38,000
20 dec
11,730
130
11,920
241
Call
RN1
40,000
20 dec
10,150
130
10,330
217
Call
RN1
42,000
20 dec
8,680
130
8,850
346
Call
RN1
48,000
20 dec
5,020
130
5,170
422
Call
RN1
50,000
20 dec
4,080
128
4,220
370
Call
RN1
52,000
20 dec
3,280
125
3,420
433
Call
RN1
54,000
20 dec
2,610
123
2,740
400
Call
RN1
55,000
20 dec
2,320
123
2,440
439
Call
RN1
60,000
20 dec
1,220
125
1,330
264

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront